24 Mar 2017 | 8:33 PM
 

Tirupati Sarjan Ltd. Share Price Live (BSE)
0

BSE Code: 531814 | NSE Symbol:
21.65
1.00
(4.85 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    21.65
  • Prev. close (Rs.)
    20.65
  • High (Rs.)
    21.65
  • Low (Rs.)
    21.60
  • 52W H (Rs.)
    28.35
  • 52W L (Rs.)
    12.70
  • Volume (Rs.)
    13082
  • MCap (Rs in Cr.)
    71.45

Tirupati Sarjan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 20.65 19.70 20.30 20.65 55,358 53 11,12,843.00
22-Mar-2017 20.20 19.25 19.95 19.70 9,491 68 1,86,002.00
21-Mar-2017 20.90 19.50 20.50 19.80 42,647 120 8,46,763.00
20-Mar-2017 20.85 20.10 20.80 20.20 59,669 62 12,33,947.00
17-Mar-2017 21.45 20.50 21.45 20.70 22,993 80 4,79,122.00
16-Mar-2017 22.00 20.75 22.00 21.25 34,292 128 7,35,659.00
15-Mar-2017 22.70 21.30 22.70 21.35 36,851 83 8,05,142.00
14-Mar-2017 22.55 22.00 22.55 22.10 15,144 32 3,34,949.00
10-Mar-2017 22.90 21.60 22.90 22.00 6,680 16 1,45,250.00
09-Mar-2017 22.30 21.50 22.30 22.05 27,317 48 6,01,148.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tirupati Sarjan Ltd. that will help you decide whether to buy, sell or hold Tirupati Sarjan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tirupati Sarjan Ltd.