Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 7:15 PM
 

Tirupati Sarjan Ltd. Share Price Live (BSE)
0

BSE Code: 531814 | NSE Symbol:
16.90
-0.10
(-0.58 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    17.00
  • Low (Rs.)
    16.30
  • 52W H (Rs.)
    29.40
  • 52W L (Rs.)
    14.35
  • Volume (Rs.)
    1453
  • MCap (Rs in Cr.)
    55.77

Tirupati Sarjan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 18.20 16.45 16.45 17.00 1,906 11 32,363.00
01-Dec-2016 19.70 16.70 19.70 17.65 6,229 35 1,06,205.00
30-Nov-2016 19.00 16.15 16.50 18.20 2,881 14 51,723.00
29-Nov-2016 18.95 16.70 18.95 17.90 1,851 10 32,183.00
28-Nov-2016 17.80 15.55 16.00 17.65 2,272 16 38,562.00
25-Nov-2016 17.00 15.10 15.20 17.00 1,700 9 28,620.00
24-Nov-2016 16.90 15.15 15.15 16.05 2,706 12 43,592.00
23-Nov-2016 16.95 16.00 16.00 16.50 2,000 11 32,675.00
22-Nov-2016 16.45 15.00 15.00 16.20 2,516 10 40,794.00
21-Nov-2016 16.50 14.50 16.50 15.60 11,761 35 1,85,136.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tirupati Sarjan Ltd. that will help you decide whether to buy, sell or hold Tirupati Sarjan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tirupati Sarjan Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.