23 Jun 2017 | 2:36 AM
 

Tirupati Sarjan Ltd. Share Price Live (BSE)
0

BSE Code: 531814 | NSE Symbol:
18.75
0.30
(1.63 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.95
  • Prev. close (Rs.)
    18.45
  • High (Rs.)
    18.95
  • Low (Rs.)
    18.20
  • 52W H (Rs.)
    28.35
  • 52W L (Rs.)
    12.70
  • Volume (Rs.)
    27700
  • MCap (Rs in Cr.)
    61.88

Tirupati Sarjan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 18.95 18.20 18.95 18.75 27,700 37 5,16,428.00
21-Jun-2017 19.40 17.00 19.40 18.45 75,512 69 13,81,911.00
20-Jun-2017 19.35 18.30 19.35 18.45 52,703 53 9,90,656.00
19-Jun-2017 19.95 18.15 19.95 18.75 67,569 111 12,86,947.00
16-Jun-2017 20.40 19.25 20.40 19.30 52,533 84 10,35,540.00
15-Jun-2017 19.95 18.00 18.95 19.35 1,47,209 115 27,62,398.00
14-Jun-2017 18.45 17.70 18.45 18.15 29,064 54 5,22,588.00
13-Jun-2017 18.95 16.20 18.95 17.55 1,68,694 195 30,13,143.00
12-Jun-2017 19.75 18.05 19.75 18.50 50,379 41 9,40,535.00
09-Jun-2017 19.60 18.65 19.60 18.75 58,990 62 11,05,706.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tirupati Sarjan Ltd. that will help you decide whether to buy, sell or hold Tirupati Sarjan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tirupati Sarjan Ltd.