20 Oct 2017 | 5:11 PM
 

Tirupati Sarjan Ltd. Share Price Live (BSE)
0

BSE Code: 531814 | NSE Symbol:
20.00
-0.50
(-2.43 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    20.70
  • Prev. close (Rs.)
    20.50
  • High (Rs.)
    20.70
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    28.35
  • 52W L (Rs.)
    12.70
  • Volume
    600
  • MCap (Rs in Cr.)
    66.00

Tirupati Sarjan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 20.90 20.00 20.00 20.00 4,955 18 99,214.00
17-Oct-2017 23.00 19.65 23.00 20.50 11,132 35 2,25,982.00
16-Oct-2017 21.40 19.60 19.60 19.95 18,892 43 3,89,195.00
13-Oct-2017 21.50 20.20 21.45 20.80 11,028 28 2,28,283.00
12-Oct-2017 22.15 19.60 22.15 20.75 7,082 31 1,45,962.00
11-Oct-2017 21.00 19.35 21.00 20.10 702 10 13,998.00
09-Oct-2017 21.40 20.40 21.40 20.50 1,829 13 38,309.00
06-Oct-2017 21.45 20.00 21.40 20.35 6,023 34 1,23,369.00
05-Oct-2017 20.50 19.30 19.30 19.75 1,380 18 27,532.00
04-Oct-2017 22.90 19.15 22.90 20.00 32,943 55 6,59,998.00
Go to Page