23 Sep 2017 | 10:39 PM
 

Tirupati Starch & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524582 | NSE Symbol:
27.10
-1.40
(-4.91 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.70
  • Prev. close (Rs.)
    28.50
  • High (Rs.)
    29.70
  • Low (Rs.)
    27.10
  • 52W H (Rs.)
    35.60
  • 52W L (Rs.)
    16.25
  • Volume (Rs.)
    2136
  • MCap (Rs in Cr.)
    16.52

Tirupati Starch & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 29.70 27.10 29.70 27.15 2,136 11 59,208.00
21-Sep-2017 30.50 28.30 29.50 28.50 1,990 7 56,923.00
20-Sep-2017 29.75 29.75 29.75 29.75 5 1 148.00
18-Sep-2017 28.40 28.40 28.40 28.40 50 1 1,420.00
15-Sep-2017 27.10 27.10 27.10 27.10 150 3 4,065.00
14-Sep-2017 28.50 28.50 28.50 28.50 10 1 285.00
13-Sep-2017 29.65 27.10 29.50 27.20 5,810 14 1,71,004.00
12-Sep-2017 28.25 28.15 28.15 28.25 3,213 10 90,747.00
11-Sep-2017 27.20 27.20 27.20 27.20 2,600 12 70,720.00
08-Sep-2017 26.00 23.60 24.00 25.95 915 10 22,349.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tirupati Starch & Chemicals Ltd. that will help you decide whether to buy, sell or hold Tirupati Starch & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tirupati Starch & Chemicals Ltd.