Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 11:43 AM
 

Tirupati Starch & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524582 | NSE Symbol:
24.80
-1.30
(-4.98 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    24.80
  • Prev. close (Rs.)
    26.10
  • High (Rs.)
    24.80
  • Low (Rs.)
    24.80
  • 52W H (Rs.)
    35.60
  • 52W L (Rs.)
    18.70
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    15.12

Tirupati Starch & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 24.80 24.80 24.80 24.80 100 1 2,480.00
08-Dec-2016 27.30 26.10 27.25 26.10 1,000 5 26,695.00
07-Dec-2016 26.00 26.00 26.00 26.00 5 1 130.00
05-Dec-2016 29.80 27.00 27.00 27.25 1,311 5 38,024.00
02-Dec-2016 28.40 28.40 28.40 28.40 100 2 2,840.00
30-Nov-2016 27.40 27.40 27.40 27.40 100 1 2,740.00
29-Nov-2016 26.10 26.10 26.10 26.10 100 1 2,610.00
25-Nov-2016 26.10 25.70 25.70 26.10 300 6 7,750.00
24-Nov-2016 27.05 27.05 27.05 27.05 150 1 4,057.00
17-Nov-2016 27.00 27.00 27.00 27.00 1,950 2 52,650.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tirupati Starch & Chemicals Ltd. that will help you decide whether to buy, sell or hold Tirupati Starch & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tirupati Starch & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.