24 May 2017 | 12:35 PM
 

Tirupati Starch & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524582 | NSE Symbol:
19.75
0.15
(0.77 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    19.61
  • High (Rs.)
    20.00
  • Low (Rs.)
    19.75
  • 52W H (Rs.)
    35.60
  • 52W L (Rs.)
    16.25
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    12.04

Tirupati Starch & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 20.00 19.75 20.00 19.75 200 2 3,975.00
19-May-2017 19.60 19.60 19.60 19.60 1,100 5 21,560.00
18-May-2017 20.50 20.50 20.50 20.50 200 1 4,100.00
17-May-2017 20.60 20.60 20.60 20.60 500 2 10,300.00
16-May-2017 21.65 21.65 21.65 21.65 100 1 2,165.00
15-May-2017 22.75 22.75 22.75 22.75 501 4 11,397.00
12-May-2017 23.90 23.90 23.90 23.90 25 1 597.00
11-May-2017 23.90 23.90 23.90 23.90 70 3 1,673.00
10-May-2017 25.90 24.00 25.90 24.90 510 4 12,819.00
05-May-2017 25.00 24.90 25.00 24.90 700 6 17,452.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tirupati Starch & Chemicals Ltd. that will help you decide whether to buy, sell or hold Tirupati Starch & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tirupati Starch & Chemicals Ltd.