23 Apr 2017 | 10:49 PM
 

Tirupati Tyres Ltd. Share Price Live (BSE)
0

BSE Code: 539040 | NSE Symbol:
11.24
0.57
(5.35 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.94
  • Prev. close (Rs.)
    10.67
  • High (Rs.)
    11.25
  • Low (Rs.)
    10.55
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    9.00
  • Volume (Rs.)
    25089
  • MCap (Rs in Cr.)
    3.88

Tirupati Tyres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 11.25 10.55 10.94 11.15 25,089 85 2,73,530.00
20-Apr-2017 11.00 10.36 11.00 10.67 14,639 58 1,57,736.00
19-Apr-2017 10.42 9.50 9.90 10.31 28,294 87 2,82,025.00
18-Apr-2017 10.97 9.00 10.70 9.76 30,373 86 3,08,470.00
17-Apr-2017 11.00 10.56 10.78 10.77 17,472 59 1,88,186.00
13-Apr-2017 11.00 10.11 10.11 10.78 11,122 64 1,19,887.00
12-Apr-2017 11.67 10.00 10.00 10.73 48,070 108 5,29,865.00
11-Apr-2017 11.70 11.00 11.32 11.17 49,043 101 5,51,176.00
10-Apr-2017 11.88 11.35 11.35 11.54 11,624 48 1,35,946.00
07-Apr-2017 12.15 11.50 11.54 11.51 14,004 65 1,62,795.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tirupati Tyres Ltd. that will help you decide whether to buy, sell or hold Tirupati Tyres Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tirupati Tyres Ltd.