24 Jul 2017 | 11:36 PM
 

Tirupati Tyres Ltd. Share Price Live (BSE)
0

BSE Code: 539040 | NSE Symbol:
9.20
-0.50
(-5.15 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.12
  • Prev. close (Rs.)
    9.70
  • High (Rs.)
    9.25
  • Low (Rs.)
    8.73
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    8560
  • MCap (Rs in Cr.)
    3.17

Tirupati Tyres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 9.75 9.70 9.70 9.70 920 10 8,934.00
20-Jul-2017 9.70 9.60 9.60 9.70 3,311 13 31,825.00
19-Jul-2017 10.50 9.76 10.50 9.85 4,104 16 42,379.00
18-Jul-2017 10.60 10.40 10.40 10.40 6,725 20 70,371.00
14-Jul-2017 10.80 10.05 10.80 10.05 4,675 25 48,039.00
13-Jul-2017 10.00 9.55 9.55 10.00 4,359 15 42,081.00
11-Jul-2017 10.65 10.65 10.65 10.65 4,650 21 49,522.00
07-Jul-2017 12.50 11.41 12.50 11.59 25,862 98 3,06,383.00
06-Jul-2017 12.97 12.20 12.50 12.42 70,274 211 8,83,724.00
05-Jul-2017 12.15 9.90 10.35 11.97 76,661 245 8,71,265.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tirupati Tyres Ltd. that will help you decide whether to buy, sell or hold Tirupati Tyres Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tirupati Tyres Ltd.