Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:23 AM
 

Tirupati Tyres Ltd. Share Price Live (BSE)
0

BSE Code: 539040 | NSE Symbol:
13.32
0.63
(4.97 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    12.65
  • Prev. close (Rs.)
    12.69
  • High (Rs.)
    13.32
  • Low (Rs.)
    12.52
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    30593
  • MCap (Rs in Cr.)
    4.59

Tirupati Tyres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 13.32 12.52 12.65 13.32 30,593 97 4,04,042.00
08-Dec-2016 13.20 12.50 12.51 12.69 8,554 66 1,08,814.00
07-Dec-2016 13.05 12.65 12.90 12.83 9,928 61 1,27,860.00
06-Dec-2016 13.00 12.60 13.00 12.97 29,677 119 3,80,058.00
05-Dec-2016 13.55 12.66 13.55 12.99 17,490 74 2,30,147.00
02-Dec-2016 13.82 13.13 13.82 13.17 42,942 136 5,67,802.00
01-Dec-2016 14.17 13.01 14.17 13.82 47,368 174 6,52,823.00
30-Nov-2016 13.50 12.90 12.90 13.50 46,887 195 6,22,057.00
29-Nov-2016 12.90 12.90 12.90 12.90 5,501 17 70,962.00
28-Nov-2016 12.90 12.90 12.90 12.90 3,297 21 42,531.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tirupati Tyres Ltd. that will help you decide whether to buy, sell or hold Tirupati Tyres Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tirupati Tyres Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.