19 Jun 2018 | 4:31 PM
 

Tirupati Tyres Ltd. Share Price Live (BSE)
0

BSE Code: 539040 | NSE Symbol:
4.85
0.50
(11.50 %)
19 Jun 2018 | 03:34 PM
Change company
  • Open (Rs)
    4.88
  • Prev. close (Rs.)
    4.35
  • High (Rs.)
    4.88
  • Low (Rs.)
    4.85
  • 52W H (Rs.)
    12.97
  • 52W L (Rs.)
    3.30
  • Volume
    1402
  • MCap (Rs in Cr.)
    1.68

Tirupati Tyres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 4.35 4.05 4.05 4.35 3,500 9 14,775.00
15-Jun-2018 4.49 4.35 4.49 4.35 1,381 11 6,035.00
14-Jun-2018 4.49 4.00 4.00 4.49 1,655 9 6,923.00
13-Jun-2018 4.70 3.81 4.70 3.81 1,528 5 6,765.00
12-Jun-2018 4.70 3.33 3.33 4.70 3,753 22 16,245.00
11-Jun-2018 4.09 3.30 3.30 4.09 2,133 10 7,933.00
08-Jun-2018 4.10 4.00 4.00 4.10 3,315 9 13,412.00
07-Jun-2018 4.10 4.00 4.00 4.09 655 5 2,679.00
06-Jun-2018 4.40 4.00 4.40 4.00 1,170 5 4,709.00
05-Jun-2018 4.01 4.00 4.00 4.00 2,980 13 11,923.00
Go to Page