16 Jan 2018 | 11:20 PM
 

Tirupati Tyres Ltd. Share Price Live (BSE)
0

BSE Code: 539040 | NSE Symbol:
7.88
-0.42
(-5.06 %)
16 Jan 2018 | 03:34 PM
Change company
  • Open (Rs)
    7.03
  • Prev. close (Rs.)
    8.31
  • High (Rs.)
    7.99
  • Low (Rs.)
    7.03
  • 52W H (Rs.)
    14.39
  • 52W L (Rs.)
    6.51
  • Volume
    3534
  • MCap (Rs in Cr.)
    2.72

Tirupati Tyres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 8.48 8.20 8.48 8.30 2,071 10 17,048.00
12-Jan-2018 8.24 7.80 7.80 8.19 4,922 15 39,649.00
11-Jan-2018 8.65 7.46 7.46 8.45 6,957 24 57,328.00
10-Jan-2018 8.06 8.05 8.05 8.05 3,559 16 28,654.00
09-Jan-2018 8.15 8.05 8.15 8.05 1,565 12 12,619.00
08-Jan-2018 8.66 8.19 8.66 8.25 9,933 26 82,974.00
05-Jan-2018 8.20 8.00 8.20 8.00 4,971 20 40,114.00
04-Jan-2018 8.68 8.00 8.68 8.20 8,190 26 69,163.00
03-Jan-2018 8.20 7.37 8.20 7.91 3,627 21 27,364.00
02-Jan-2018 8.20 8.00 8.13 8.00 6,018 20 48,941.00
Go to Page