26 Apr 2017 | 2:40 PM
 

Titagarh Wagons Ltd. Share Price Live (BSE)
0

BSE Code: 532966 | NSE Symbol: TWL
126.30
1.45
(1.17 %)
26 Apr 2017 | 02:35 PM
Change company
  • Open (Rs)
    130.00
  • Prev. close (Rs.)
    124.85
  • High (Rs.)
    132.65
  • Low (Rs.)
    126.10
  • 52W H (Rs.)
    135.75
  • 52W L (Rs.)
    84.00
  • Volume (Rs.)
    871015
  • MCap (Rs in Cr.)
    1,457.66

Titagarh Wagons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 126.40 118.00 118.00 124.85 6,28,129 4,702 7,71,70,596.00
24-Apr-2017 118.20 116.10 116.55 117.25 1,20,808 935 1,41,38,908.00
21-Apr-2017 118.35 115.50 117.70 116.00 1,49,932 956 1,74,99,609.00
20-Apr-2017 119.75 116.20 116.50 117.80 2,12,615 1,588 2,51,69,848.00
19-Apr-2017 116.95 114.05 116.10 115.55 1,20,902 796 1,39,46,897.00
18-Apr-2017 119.85 115.20 118.45 116.00 1,41,636 1,093 1,66,95,147.00
17-Apr-2017 119.55 117.65 119.30 117.95 92,256 613 1,09,19,867.00
13-Apr-2017 122.65 118.60 122.00 119.10 3,07,664 1,837 3,69,87,995.00
12-Apr-2017 123.05 118.50 122.50 119.75 3,65,980 2,137 4,40,14,905.00
11-Apr-2017 124.00 122.00 122.00 122.55 1,57,751 1,260 1,94,06,724.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Titagarh Wagons Ltd. that will help you decide whether to buy, sell or hold Titagarh Wagons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Titagarh Wagons Ltd.