21 Aug 2017 | 6:40 PM
 

Titagarh Wagons Ltd. Share Price Live (BSE)
0

BSE Code: 532966 | NSE Symbol: TWL
108.05
-1.40
(-1.27 %)
21 Aug 2017 | 03:49 PM
Change company
  • Open (Rs)
    109.70
  • Prev. close (Rs.)
    109.45
  • High (Rs.)
    110.50
  • Low (Rs.)
    108.00
  • 52W H (Rs.)
    135.75
  • 52W L (Rs.)
    94.50
  • Volume (Rs.)
    82622
  • MCap (Rs in Cr.)
    1,247.03

Titagarh Wagons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 109.90 108.10 109.90 109.45 54,719 466 59,63,965.00
17-Aug-2017 111.80 109.70 110.95 109.90 1,25,277 1,943 1,38,70,429.00
16-Aug-2017 111.55 108.75 109.90 109.85 1,27,132 1,154 1,40,01,497.00
14-Aug-2017 111.90 108.00 108.25 108.70 1,67,359 1,260 1,82,63,226.00
11-Aug-2017 110.30 105.00 110.00 107.90 2,80,799 2,240 3,04,64,080.00
10-Aug-2017 115.50 110.45 113.85 112.10 1,08,239 847 1,22,53,934.00
09-Aug-2017 115.85 113.75 115.05 114.50 1,53,481 1,157 1,76,26,068.00
08-Aug-2017 118.65 115.55 118.05 115.90 87,199 706 1,01,73,288.00
07-Aug-2017 118.80 116.10 116.25 117.95 1,16,153 873 1,36,86,519.00
04-Aug-2017 118.45 114.60 118.00 116.00 1,77,329 1,355 2,06,20,473.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Titagarh Wagons Ltd. that will help you decide whether to buy, sell or hold Titagarh Wagons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Titagarh Wagons Ltd.