20 Feb 2018 | 9:28 PM
 

Titagarh Wagons Ltd. Share Price Live (BSE)
0

BSE Code: 532966 | NSE Symbol: TWL
130.60
3.35
(2.64 %)
20 Feb 2018 | 03:47 PM
Change company
  • Open (Rs)
    127.65
  • Prev. close (Rs.)
    127.25
  • High (Rs.)
    131.15
  • Low (Rs.)
    126.45
  • 52W H (Rs.)
    189.50
  • 52W L (Rs.)
    100.00
  • Volume
    185751
  • MCap (Rs in Cr.)
    1,507.81

Titagarh Wagons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 132.55 125.10 131.00 127.25 1,64,646 1,409 2,10,45,095.00
16-Feb-2018 135.00 129.25 134.75 130.60 1,74,353 1,877 2,30,14,080.00
15-Feb-2018 143.60 132.50 142.00 133.25 2,53,299 2,207 3,48,13,752.00
14-Feb-2018 143.80 139.20 139.60 141.45 1,86,289 1,472 2,64,15,426.00
12-Feb-2018 140.50 136.70 136.70 139.00 1,49,600 1,186 2,08,38,679.00
09-Feb-2018 138.15 130.95 133.95 136.65 1,58,976 1,458 2,14,12,274.00
08-Feb-2018 140.30 132.20 132.20 135.75 2,65,904 2,200 3,63,99,196.00
07-Feb-2018 134.90 131.00 134.40 132.10 2,07,790 1,631 2,76,21,298.00
06-Feb-2018 131.80 125.65 130.00 130.15 2,82,509 2,283 3,64,37,598.00
05-Feb-2018 138.00 129.00 133.15 135.90 2,95,184 2,597 3,94,70,151.00
Go to Page