Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
16 Jan 2017 | 6:45 PM
 

Titagarh Wagons Ltd. Share Price Live (BSE)
0

BSE Code: 532966 | NSE Symbol: TWL
127.50
-0.30
(-0.23 %)
16 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    127.50
  • Prev. close (Rs.)
    127.80
  • High (Rs.)
    128.81
  • Low (Rs.)
    126.50
  • 52W H (Rs.)
    149.75
  • 52W L (Rs.)
    84.00
  • Volume (Rs.)
    196108
  • MCap (Rs in Cr.)
    1,471.51

Titagarh Wagons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jan-2017 129.40 127.15 129.25 127.80 1,73,570 1,419 2,22,00,763.00
12-Jan-2017 129.40 125.15 127.55 128.55 4,31,839 4,444 5,50,95,440.00
11-Jan-2017 129.15 126.30 127.50 127.25 2,71,593 2,421 3,45,95,571.00
10-Jan-2017 132.65 127.25 129.85 127.75 3,56,279 3,438 4,62,15,435.00
09-Jan-2017 129.95 127.75 128.30 128.60 1,97,990 1,778 2,54,97,057.00
06-Jan-2017 129.40 125.40 128.00 127.45 2,56,300 2,239 3,27,24,035.00
05-Jan-2017 129.65 124.05 129.50 126.50 3,08,740 2,971 3,91,26,203.00
04-Jan-2017 132.15 127.10 131.70 128.30 3,70,999 2,962 4,80,54,182.00
03-Jan-2017 132.80 125.65 126.50 130.85 5,85,791 6,071 7,64,49,473.00
02-Jan-2017 126.00 122.85 124.40 125.00 1,94,633 1,779 2,42,19,362.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Titagarh Wagons Ltd. that will help you decide whether to buy, sell or hold Titagarh Wagons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Titagarh Wagons Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.