21 Jul 2018 | 5:36 AM
 

Titagarh Wagons Ltd. Share Price Live (BSE)
0

BSE Code: 532966 | NSE Symbol: TWL
73.91
-4.09
(-5.25 %)
20 Jul 2018 | 03:42 PM
Change company
  • Open (Rs)
    77.10
  • Prev. close (Rs.)
    78.00
  • High (Rs.)
    77.10
  • Low (Rs.)
    73.05
  • 52W H (Rs.)
    189.50
  • 52W L (Rs.)
    78.75
  • Volume
    106833
  • MCap (Rs in Cr.)
    853.67

Titagarh Wagons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 77.10 73.05 77.10 73.95 1,06,833 1,078 80,01,759.00
18-Jul-2018 84.15 78.75 83.80 80.90 89,129 943 72,48,826.00
17-Jul-2018 84.35 81.30 84.00 83.30 42,007 460 34,73,870.00
16-Jul-2018 89.00 82.10 89.00 83.90 44,269 479 37,89,995.00
13-Jul-2018 90.70 88.05 90.70 88.60 38,105 458 33,90,727.00
12-Jul-2018 92.40 90.25 91.60 90.50 36,782 311 33,55,535.00
11-Jul-2018 93.00 91.30 93.00 91.65 35,224 305 32,33,395.00
10-Jul-2018 92.90 91.50 92.30 91.75 52,031 383 47,88,273.00
09-Jul-2018 93.55 91.85 93.30 92.05 24,253 239 22,39,370.00
06-Jul-2018 93.05 91.60 91.60 92.50 21,086 240 19,41,861.00
Go to Page