Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 10:17 AM
 

Titan Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 524717 | NSE Symbol:
41.20
1.70
(4.31 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    39.50
  • High (Rs.)
    41.20
  • Low (Rs.)
    38.00
  • 52W H (Rs.)
    52.50
  • 52W L (Rs.)
    31.00
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    31.89

Titan Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 41.20 38.00 38.00 41.20 300 3 11,720.00
01-Dec-2016 40.10 39.45 40.10 39.50 583 13 23,099.00
30-Nov-2016 41.50 41.45 41.45 41.50 100 2 4,147.00
29-Nov-2016 41.00 38.50 41.00 39.55 225 4 8,935.00
28-Nov-2016 41.00 40.25 41.00 40.25 250 4 10,182.00
25-Nov-2016 41.00 40.70 41.00 40.95 800 5 32,750.00
24-Nov-2016 41.00 39.45 39.45 41.00 552 8 21,853.00
23-Nov-2016 42.00 38.00 42.00 41.50 1,465 17 58,687.00
22-Nov-2016 41.50 40.00 40.00 40.00 830 17 33,657.00
21-Nov-2016 43.05 38.95 39.40 41.00 911 9 37,801.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Titan Biotech Ltd. that will help you decide whether to buy, sell or hold Titan Biotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Titan Biotech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.