23 May 2017 | 8:16 PM
 

Titan Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 524717 | NSE Symbol:
42.05
-2.00
(-4.54 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    42.05
  • Prev. close (Rs.)
    44.05
  • High (Rs.)
    42.05
  • Low (Rs.)
    42.05
  • 52W H (Rs.)
    52.50
  • 52W L (Rs.)
    31.00
  • Volume (Rs.)
    45
  • MCap (Rs in Cr.)
    32.55

Titan Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-May-2017 47.00 43.95 43.95 44.05 277 5 12,211.00
17-May-2017 47.25 45.95 46.95 45.95 1,370 7 64,270.00
16-May-2017 45.00 45.00 45.00 45.00 2,267 4 1,02,015.00
15-May-2017 46.00 44.10 46.00 45.00 435 7 19,636.00
12-May-2017 44.40 44.05 44.40 44.05 150 4 6,622.00
11-May-2017 46.10 46.10 46.10 46.10 1,374 15 63,341.00
10-May-2017 48.55 44.35 44.35 48.50 2,500 6 1,18,476.00
09-May-2017 47.00 43.60 45.00 46.25 1,610 12 71,821.00
08-May-2017 45.15 44.65 44.65 45.00 770 10 34,648.00
05-May-2017 46.00 44.70 45.00 46.00 460 10 20,695.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Titan Biotech Ltd. that will help you decide whether to buy, sell or hold Titan Biotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Titan Biotech Ltd.