23 Sep 2017 | 2:04 AM
 

Titan Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 524717 | NSE Symbol:
58.35
-2.75
(-4.50 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    61.00
  • Prev. close (Rs.)
    61.10
  • High (Rs.)
    61.00
  • Low (Rs.)
    58.35
  • 52W H (Rs.)
    79.80
  • 52W L (Rs.)
    34.30
  • Volume (Rs.)
    163
  • MCap (Rs in Cr.)
    45.16

Titan Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 61.00 58.35 61.00 58.35 163 7 9,580.00
21-Sep-2017 61.10 60.00 60.00 61.10 600 2 36,110.00
20-Sep-2017 64.00 58.65 64.00 61.10 802 6 49,600.00
19-Sep-2017 64.00 61.05 63.30 61.55 391 9 24,086.00
18-Sep-2017 67.00 62.00 67.00 63.50 1,875 20 1,24,821.00
15-Sep-2017 64.00 58.40 61.55 64.00 725 18 43,791.00
14-Sep-2017 65.80 59.65 63.00 61.40 8,263 49 4,96,126.00
13-Sep-2017 68.00 62.75 62.75 62.75 697 8 44,967.00
11-Sep-2017 69.00 65.55 69.00 66.00 705 5 46,550.00
08-Sep-2017 69.00 69.00 69.00 69.00 15 2 1,035.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Titan Biotech Ltd. that will help you decide whether to buy, sell or hold Titan Biotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Titan Biotech Ltd.