23 Aug 2017 | 9:49 AM
 

Titan Company Ltd. Share Price Live (BSE)
0

BSE Code: 500114 | NSE Symbol: TITAN
606.00
-9.50
(-1.54 %)
23 Aug 2017 | 09:39 AM
Change company
  • Open (Rs)
    616.55
  • Prev. close (Rs.)
    615.50
  • High (Rs.)
    619.55
  • Low (Rs.)
    603.00
  • 52W H (Rs.)
    638.50
  • 52W L (Rs.)
    296.30
  • Volume (Rs.)
    29208
  • MCap (Rs in Cr.)
    53,799.84

Titan Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 627.15 610.30 622.00 615.50 81,635 2,518 5,06,02,560.00
21-Aug-2017 629.50 612.80 625.00 614.65 65,375 1,981 4,05,80,693.00
18-Aug-2017 630.60 615.35 621.05 624.90 1,17,316 2,637 7,31,30,829.00
17-Aug-2017 631.60 619.20 630.00 620.95 1,34,604 2,265 8,44,03,530.00
16-Aug-2017 638.50 619.50 635.00 626.05 1,69,157 3,767 10,62,74,520.00
14-Aug-2017 636.00 612.00 614.45 630.35 1,68,574 3,759 10,59,62,408.00
11-Aug-2017 618.00 602.00 610.00 607.35 67,785 2,056 4,12,98,089.00
10-Aug-2017 619.00 601.70 618.55 609.55 66,943 1,788 4,09,36,240.00
09-Aug-2017 627.90 606.55 617.00 618.90 2,29,405 5,165 14,20,78,354.00
08-Aug-2017 615.05 603.40 611.40 609.45 86,739 2,215 5,27,79,867.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Titan Company Ltd. that will help you decide whether to buy, sell or hold Titan Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Titan Company Ltd.