19 Jul 2018 | 11:01 PM
 

Titan Company Ltd. Share Price Live (BSE)
0

BSE Code: 500114 | NSE Symbol: TITAN
870.00
25.60
(3.04 %)
19 Jul 2018 | 03:53 PM
Change company
  • Open (Rs)
    851.00
  • Prev. close (Rs.)
    844.40
  • High (Rs.)
    873.00
  • Low (Rs.)
    848.00
  • 52W H (Rs.)
    1,006.00
  • 52W L (Rs.)
    522.00
  • Volume
    276289
  • MCap (Rs in Cr.)
    77,237.39

Titan Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 855.80 838.00 845.10 844.40 2,22,587 3,640 18,87,81,519.00
17-Jul-2018 853.90 826.80 831.25 844.15 2,55,836 4,261 21,54,82,432.00
16-Jul-2018 844.00 816.00 841.00 829.70 2,27,041 4,889 18,78,91,721.00
13-Jul-2018 839.75 800.05 810.55 836.50 3,19,049 5,901 26,22,79,853.00
12-Jul-2018 823.20 804.45 820.00 808.85 6,63,472 4,387 54,11,16,157.00
11-Jul-2018 839.95 805.00 832.00 810.70 2,75,414 4,868 22,51,41,910.00
10-Jul-2018 839.00 822.00 822.00 831.95 2,02,864 3,667 16,89,87,885.00
09-Jul-2018 835.15 818.10 835.00 821.95 1,92,830 4,304 15,91,50,532.00
06-Jul-2018 849.00 814.35 837.00 830.95 2,85,009 7,124 23,70,93,062.00
05-Jul-2018 870.35 833.25 869.00 837.90 3,46,748 9,629 29,34,44,851.00
Go to Page