24 Feb 2018 | 12:58 AM
 

Titan Company Ltd. Share Price Live (BSE)
0

BSE Code: 500114 | NSE Symbol: TITAN
813.50
-2.85
(-0.34 %)
23 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    821.95
  • Prev. close (Rs.)
    816.35
  • High (Rs.)
    822.30
  • Low (Rs.)
    812.00
  • 52W H (Rs.)
    938.00
  • 52W L (Rs.)
    426.00
  • Volume
    73051
  • MCap (Rs in Cr.)
    72,221.40

Titan Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 822.30 812.00 821.95 814.15 73,051 1,537 5,95,76,407.00
22-Feb-2018 836.20 810.00 821.00 816.35 1,96,295 4,322 16,23,76,225.00
21-Feb-2018 842.40 820.00 836.10 822.90 99,709 2,146 8,27,48,757.00
20-Feb-2018 837.15 798.30 804.50 831.20 3,21,199 4,319 26,47,40,906.00
19-Feb-2018 810.00 788.95 808.00 804.50 1,20,151 2,169 9,57,36,726.00
16-Feb-2018 825.50 796.20 810.00 802.60 56,453 1,305 4,58,95,380.00
15-Feb-2018 822.00 800.30 814.50 816.10 91,460 2,714 7,45,52,687.00
14-Feb-2018 825.50 804.35 818.90 814.30 1,24,496 3,079 10,19,94,405.00
12-Feb-2018 812.00 796.60 802.50 807.55 79,118 2,964 6,37,50,423.00
09-Feb-2018 804.00 784.50 791.00 797.30 85,838 2,019 6,83,16,069.00
Go to Page