Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:27 AM
 

Titan Company Ltd. Share Price Live (BSE)
0

BSE Code: 500114 | NSE Symbol: TITAN
326.00
0.15
(0.05 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    328.00
  • Prev. close (Rs.)
    325.86
  • High (Rs.)
    330.65
  • Low (Rs.)
    323.20
  • 52W H (Rs.)
    445.00
  • 52W L (Rs.)
    296.30
  • Volume (Rs.)
    62761
  • MCap (Rs in Cr.)
    28,941.83

Titan Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 330.65 323.20 328.00 326.55 62,761 1,707 2,05,18,944.00
08-Dec-2016 335.40 323.50 327.50 325.85 99,609 2,866 3,28,82,622.00
07-Dec-2016 327.90 322.50 324.50 324.00 77,035 3,360 2,50,63,360.00
06-Dec-2016 327.50 321.00 327.20 323.45 81,604 2,028 2,64,82,152.00
05-Dec-2016 328.45 308.00 312.00 325.50 2,11,814 4,301 6,74,72,829.00
02-Dec-2016 327.75 308.10 320.00 312.80 2,09,973 4,221 6,70,59,863.00
01-Dec-2016 333.25 317.50 326.45 323.85 2,43,645 4,562 7,97,03,636.00
30-Nov-2016 327.70 311.90 314.75 322.05 1,21,589 3,130 3,90,16,556.00
29-Nov-2016 315.35 306.00 307.00 312.85 1,12,827 3,407 3,52,26,699.00
28-Nov-2016 320.00 304.55 317.45 306.65 1,09,480 2,643 3,38,72,880.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Titan Company Ltd. that will help you decide whether to buy, sell or hold Titan Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Titan Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.