24 May 2017 | 12:30 PM
 

Titan Company Ltd. Share Price Live (BSE)
0

BSE Code: 500114 | NSE Symbol: TITAN
470.50
-6.10
(-1.27 %)
24 May 2017 | 12:21 PM
Change company
  • Open (Rs)
    477.00
  • Prev. close (Rs.)
    476.60
  • High (Rs.)
    478.60
  • Low (Rs.)
    469.00
  • 52W H (Rs.)
    505.65
  • 52W L (Rs.)
    296.30
  • Volume (Rs.)
    18387
  • MCap (Rs in Cr.)
    41,770.34

Titan Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 484.70 473.20 480.35 476.60 63,028 1,443 3,02,16,152.00
22-May-2017 482.45 471.15 471.15 480.35 76,199 1,441 3,65,06,818.00
19-May-2017 479.10 461.30 475.95 471.10 74,213 1,678 3,48,13,490.00
18-May-2017 482.25 468.00 481.35 471.50 48,954 1,465 2,32,32,736.00
17-May-2017 489.50 477.90 488.05 482.35 52,250 987 2,52,15,238.00
16-May-2017 490.65 480.90 485.15 487.85 65,639 1,218 3,19,75,751.00
15-May-2017 495.00 472.80 495.00 483.45 3,17,670 6,973 15,27,69,416.00
12-May-2017 505.65 491.65 502.00 494.50 1,26,701 2,405 6,30,26,364.00
11-May-2017 504.40 478.50 482.20 501.45 2,17,405 3,916 10,74,35,579.00
10-May-2017 484.00 465.45 467.90 481.60 79,285 1,663 3,77,84,206.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Titan Company Ltd. that will help you decide whether to buy, sell or hold Titan Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Titan Company Ltd.