22 Oct 2017 | 8:12 AM
 

Titan Securities Ltd. Share Price Live (BSE)
0

BSE Code: 530045 | NSE Symbol:
9.59
0.05
(0.53 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.59
  • Prev. close (Rs.)
    9.54
  • High (Rs.)
    9.59
  • Low (Rs.)
    9.59
  • 52W H (Rs.)
    9.59
  • 52W L (Rs.)
    2.11
  • Volume
    1793
  • MCap (Rs in Cr.)
    24.00

Titan Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 9.59 9.59 9.59 9.59 1,793 7 17,194.00
17-Oct-2017 9.54 9.54 9.54 9.54 500 5 4,770.00
16-Oct-2017 9.09 9.09 9.09 9.09 400 4 3,636.00
13-Oct-2017 8.66 8.66 8.66 8.66 273 5 2,364.00
12-Oct-2017 8.25 8.25 8.25 8.25 20 3 165.00
11-Oct-2017 7.86 7.86 7.86 7.86 10 1 78.00
09-Oct-2017 7.14 7.14 7.14 7.14 10 1 71.00
06-Oct-2017 6.80 6.80 6.80 6.80 110 2 748.00
05-Oct-2017 6.48 6.48 6.48 6.48 10 1 64.00
04-Oct-2017 6.18 6.18 6.18 6.18 300 2 1,854.00
Go to Page