28 May 2017 | 9:07 AM
 

Todays Writing Instruments Ltd. Share Price Live (BSE)
0

BSE Code: 531830 | NSE Symbol: TODAYS
2.19
0.10
(4.79 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.19
  • Prev. close (Rs.)
    2.09
  • High (Rs.)
    2.19
  • Low (Rs.)
    2.19
  • 52W H (Rs.)
    3.67
  • 52W L (Rs.)
    1.90
  • Volume (Rs.)
    2216
  • MCap (Rs in Cr.)
    2.81

Todays Writing Instruments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 2.19 2.19 2.19 2.19 2,216 5 4,853.00
24-May-2017 2.09 2.09 2.09 2.09 1 1 2.00
23-May-2017 2.08 1.90 1.90 2.00 7,091 8 14,075.00
22-May-2017 2.18 1.98 2.18 1.99 8,500 6 17,275.00
19-May-2017 2.08 2.08 2.08 2.08 4,850 7 10,088.00
18-May-2017 1.99 1.99 1.99 1.99 2,046 6 4,071.00
17-May-2017 1.90 1.90 1.90 1.90 1,000 1 1,900.00
15-May-2017 1.99 1.98 1.99 1.98 3,650 4 7,227.00
12-May-2017 2.08 2.08 2.08 2.08 1,000 4 2,080.00
11-May-2017 2.10 2.09 2.09 2.09 1,260 8 2,634.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Todays Writing Instruments Ltd. that will help you decide whether to buy, sell or hold Todays Writing Instruments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Todays Writing Instruments Ltd.