21 Oct 2017 | 12:10 PM
 

Toheal Pharmachem Ltd. Share Price Live (BSE)
0

BSE Code: 531910 | NSE Symbol:
1.12
-0.05
(-4.31 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.12
  • Prev. close (Rs.)
    1.16
  • High (Rs.)
    1.12
  • Low (Rs.)
    1.12
  • 52W H (Rs.)
    3.66
  • 52W L (Rs.)
    1.12
  • Volume
    5200
  • MCap (Rs in Cr.)
    1.06

Toheal Pharmachem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 1.11 1.11 1.11 1.11 5,200 1 5,772.00
26-Sep-2017 1.16 1.16 1.16 1.16 45 1 52.00
25-Sep-2017 1.22 1.22 1.22 1.22 55 1 67.00
22-Sep-2017 1.33 1.27 1.27 1.28 77 2 98.00
20-Sep-2017 1.33 1.33 1.33 1.33 58 1 77.00
19-Sep-2017 1.40 1.40 1.40 1.40 45 1 63.00
18-Sep-2017 1.47 1.47 1.47 1.47 88 1 129.00
15-Sep-2017 1.54 1.54 1.54 1.54 100 1 154.00
13-Sep-2017 1.62 1.62 1.62 1.62 100 1 162.00
11-Sep-2017 1.70 1.70 1.70 1.70 10 1 17.00
Go to Page