22 Nov 2017 | 1:36 AM
 

Tokyo Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531644 | NSE Symbol:
6.65
-0.35
(-5.00 %)
21 Nov 2017 | 03:35 PM
Change company
  • Open (Rs)
    6.65
  • Prev. close (Rs.)
    7.00
  • High (Rs.)
    6.65
  • Low (Rs.)
    6.65
  • 52W H (Rs.)
    9.73
  • 52W L (Rs.)
    5.77
  • Volume
    63
  • MCap (Rs in Cr.)
    4.64

Tokyo Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 6.65 6.65 6.65 6.65 63 2 418.00
20-Nov-2017 7.00 7.00 7.00 7.00 454 3 3,178.00
17-Nov-2017 6.67 6.67 6.67 6.67 5 1 33.00
08-Nov-2017 6.99 6.66 6.66 6.67 964 4 6,551.00
07-Nov-2017 6.66 6.66 6.66 6.66 100 1 666.00
02-Nov-2017 6.74 6.35 6.35 6.35 1,645 7 10,582.00
01-Nov-2017 6.42 6.42 6.42 6.42 500 1 3,210.00
25-Oct-2017 6.72 6.72 6.72 6.72 400 2 2,688.00
16-Oct-2017 6.95 6.95 6.95 6.95 300 1 2,085.00
04-Oct-2017 8.00 7.27 8.00 7.27 210 3 1,672.00
Go to Page