23 Oct 2017 | 2:02 PM
 

Tokyo Plast International Ltd. Share Price Live (BSE)
0

BSE Code: 500418 | NSE Symbol: TOKYOPLAST
124.00
-3.30
(-2.59 %)
23 Oct 2017 | 01:47 PM
Change company
  • Open (Rs)
    126.40
  • Prev. close (Rs.)
    127.30
  • High (Rs.)
    128.70
  • Low (Rs.)
    124.00
  • 52W H (Rs.)
    167.00
  • 52W L (Rs.)
    61.00
  • Volume
    574
  • MCap (Rs in Cr.)
    117.82

Tokyo Plast International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 127.10 124.15 126.80 125.35 2,615 37 3,29,294.00
17-Oct-2017 126.65 124.25 124.95 125.00 1,176 19 1,47,212.00
16-Oct-2017 130.50 124.00 127.85 125.65 1,942 74 2,46,898.00
13-Oct-2017 130.00 126.00 128.15 128.10 1,237 41 1,57,564.00
12-Oct-2017 132.00 127.75 127.75 130.35 542 17 70,309.00
11-Oct-2017 134.50 123.05 132.30 128.55 5,253 99 6,82,494.00
09-Oct-2017 137.25 132.30 136.90 132.75 1,395 29 1,88,797.00
06-Oct-2017 136.15 131.85 134.00 134.65 6,389 80 8,59,434.00
05-Oct-2017 141.35 132.20 132.50 133.45 22,410 398 30,49,273.00
04-Oct-2017 132.00 117.80 118.45 128.95 9,506 169 12,04,748.00
Go to Page