28 Jun 2017 | 2:39 AM
 

Tokyo Plast International Ltd. Share Price Live (BSE)
0

BSE Code: 500418 | NSE Symbol: TOKYOPLAST
147.06
9.31
(6.76 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    153.00
  • Prev. close (Rs.)
    137.75
  • High (Rs.)
    162.70
  • Low (Rs.)
    146.00
  • 52W H (Rs.)
    162.70
  • 52W L (Rs.)
    57.00
  • Volume (Rs.)
    103085
  • MCap (Rs in Cr.)
    139.72

Tokyo Plast International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 162.70 146.00 153.00 147.05 1,03,085 1,311 1,55,82,789.00
23-Jun-2017 139.50 133.10 136.00 137.75 3,283 54 4,47,965.00
22-Jun-2017 144.00 133.00 137.85 135.70 21,141 416 29,23,895.00
21-Jun-2017 137.20 124.50 126.90 135.45 15,463 222 20,38,993.00
20-Jun-2017 127.00 119.50 121.00 123.30 8,458 106 10,28,058.00
19-Jun-2017 123.85 121.50 121.90 121.60 3,194 14 3,88,722.00
16-Jun-2017 124.90 120.40 120.40 120.75 1,081 17 1,30,968.00
15-Jun-2017 126.80 116.00 116.00 120.75 5,559 118 6,80,303.00
14-Jun-2017 119.00 116.00 116.95 116.10 660 23 77,509.00
13-Jun-2017 119.45 116.50 119.00 117.00 3,560 48 4,20,410.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tokyo Plast International Ltd. that will help you decide whether to buy, sell or hold Tokyo Plast International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tokyo Plast International Ltd.