16 Jul 2019 | 4:49 PM
 

Tokyo Plast International Ltd. Share Price Live (BSE)
0

BSE Code: 500418 | NSE Symbol: TOKYOPLAST
50.10
-0.25
(-0.49 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    47.95
  • Prev. close (Rs.)
    50.35
  • High (Rs.)
    50.40
  • Low (Rs.)
    47.50
  • 52W H (Rs.)
    73.25
  • 52W L (Rs.)
    33.80
  • Volume
    311
  • MCap (Rs in Cr.)
    47.61

Tokyo Plast International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 50.40 48.10 48.10 50.35 426 17 21,184.00
12-Jul-2019 52.00 46.50 46.50 50.35 322 28 15,982.00
11-Jul-2019 51.20 49.70 49.70 51.20 205 3 10,196.00
09-Jul-2019 49.50 45.05 48.40 49.50 158 6 7,788.00
08-Jul-2019 58.95 44.00 44.00 48.90 196 37 9,597.00
05-Jul-2019 53.80 43.80 53.80 50.35 595 18 29,998.00
04-Jul-2019 52.00 46.05 46.05 49.60 186 14 9,391.00
03-Jul-2019 51.00 42.75 42.75 50.30 13 7 637.00
02-Jul-2019 50.30 50.15 50.20 50.30 4 3 200.00
01-Jul-2019 50.00 48.60 48.60 49.70 41 8 2,040.00
Go to Page