19 Aug 2017 | 11:11 PM
 

Torrent Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 500420 | NSE Symbol: TORNTPHARM
1,271.10
-32.79
(-2.51 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,294.10
  • Prev. close (Rs.)
    1,303.91
  • High (Rs.)
    1,297.60
  • Low (Rs.)
    1,255.00
  • 52W H (Rs.)
    1,767.80
  • 52W L (Rs.)
    1,143.50
  • Volume (Rs.)
    7917
  • MCap (Rs in Cr.)
    21,509.94

Torrent Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 1,297.60 1,255.00 1,294.10 1,267.80 7,917 667 1,00,61,115.00
17-Aug-2017 1,328.00 1,292.00 1,318.60 1,303.90 15,354 1,042 2,00,70,384.00
16-Aug-2017 1,326.95 1,222.80 1,238.15 1,316.65 50,258 3,137 6,53,64,126.00
14-Aug-2017 1,249.75 1,216.05 1,234.45 1,217.90 4,093 562 50,58,133.00
11-Aug-2017 1,241.05 1,202.00 1,213.95 1,213.70 8,174 684 99,43,481.00
10-Aug-2017 1,251.00 1,202.45 1,227.85 1,225.85 6,378 537 78,43,908.00
09-Aug-2017 1,280.45 1,214.60 1,264.80 1,230.60 6,424 631 80,35,490.00
08-Aug-2017 1,303.50 1,227.85 1,303.40 1,267.05 6,806 571 86,84,824.00
07-Aug-2017 1,303.00 1,273.00 1,275.00 1,289.30 4,874 529 62,94,372.00
04-Aug-2017 1,282.00 1,226.00 1,235.00 1,272.75 7,880 703 97,99,998.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Torrent Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Torrent Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Torrent Pharmaceuticals Ltd.