19 Jul 2018 | 9:22 AM
 

Torrent Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 500420 | NSE Symbol: TORNTPHARM
1,439.00
-12.80
(-0.88 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,473.15
  • Prev. close (Rs.)
    1,451.80
  • High (Rs.)
    1,480.00
  • Low (Rs.)
    1,434.70
  • 52W H (Rs.)
    1,526.95
  • 52W L (Rs.)
    1,149.05
  • Volume
    5672
  • MCap (Rs in Cr.)
    24,351.19

Torrent Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1,480.00 1,434.70 1,473.15 1,440.65 5,672 465 82,15,638.00
17-Jul-2018 1,460.30 1,428.25 1,428.25 1,451.80 4,602 356 66,61,883.00
16-Jul-2018 1,466.95 1,427.00 1,452.45 1,433.60 7,019 638 1,01,50,150.00
13-Jul-2018 1,460.00 1,435.20 1,457.55 1,438.90 5,580 425 80,67,746.00
12-Jul-2018 1,489.75 1,446.55 1,489.75 1,450.65 4,844 378 70,78,968.00
11-Jul-2018 1,478.00 1,448.05 1,458.60 1,459.80 13,039 1,272 1,91,45,918.00
10-Jul-2018 1,466.05 1,432.95 1,450.00 1,456.55 14,075 758 2,04,40,800.00
09-Jul-2018 1,451.00 1,407.00 1,413.85 1,445.25 6,412 461 91,90,432.00
06-Jul-2018 1,437.95 1,409.15 1,426.80 1,420.20 7,091 1,002 1,00,81,178.00
05-Jul-2018 1,448.45 1,412.10 1,428.40 1,420.80 5,708 455 81,55,485.00
Go to Page