24 Feb 2018 | 3:13 PM
 

Torrent Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 500420 | NSE Symbol: TORNTPHARM
1,331.40
8.70
(0.66 %)
23 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    1,325.40
  • Prev. close (Rs.)
    1,322.70
  • High (Rs.)
    1,340.00
  • Low (Rs.)
    1,323.25
  • 52W H (Rs.)
    1,572.10
  • 52W L (Rs.)
    1,143.50
  • Volume
    7006
  • MCap (Rs in Cr.)
    22,530.36

Torrent Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,340.00 1,323.25 1,325.40 1,331.40 7,006 604 93,23,998.00
22-Feb-2018 1,357.75 1,311.50 1,357.75 1,322.70 7,446 706 99,30,794.00
21-Feb-2018 1,378.70 1,347.00 1,376.85 1,357.70 3,544 367 48,03,636.00
20-Feb-2018 1,392.45 1,375.00 1,390.20 1,383.00 1,892 172 26,20,174.00
19-Feb-2018 1,412.00 1,380.00 1,408.65 1,393.20 4,373 510 60,96,953.00
16-Feb-2018 1,449.35 1,402.05 1,436.00 1,415.30 5,03,340 1,565 71,73,11,972.00
15-Feb-2018 1,440.00 1,413.30 1,440.00 1,417.50 3,332 263 47,38,386.00
14-Feb-2018 1,445.00 1,412.90 1,431.00 1,425.25 7,239 595 1,03,22,332.00
12-Feb-2018 1,442.60 1,409.50 1,431.10 1,423.90 10,908 811 1,55,57,756.00
09-Feb-2018 1,447.10 1,335.00 1,352.00 1,430.90 15,922 3,068 2,21,42,428.00
Go to Page