23 Mar 2017 | 8:13 PM
 

Torrent Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 500420 | NSE Symbol: TORNTPHARM
1,437.90
15.60
(1.10 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,422.30
  • Prev. close (Rs.)
    1,422.30
  • High (Rs.)
    1,445.00
  • Low (Rs.)
    1,420.40
  • 52W H (Rs.)
    1,767.80
  • 52W L (Rs.)
    1,185.60
  • Volume (Rs.)
    5992
  • MCap (Rs in Cr.)
    24,332.58

Torrent Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 1,434.90 1,399.00 1,430.00 1,422.30 11,377 977 1,60,89,400.00
21-Mar-2017 1,478.85 1,430.50 1,444.00 1,441.40 25,069 2,125 3,64,97,796.00
20-Mar-2017 1,459.80 1,430.45 1,452.30 1,441.45 12,910 988 1,86,33,832.00
17-Mar-2017 1,457.25 1,370.00 1,375.00 1,447.55 33,892 2,436 4,81,12,040.00
16-Mar-2017 1,377.60 1,354.85 1,354.85 1,372.40 14,258 803 1,95,43,444.00
15-Mar-2017 1,360.00 1,337.00 1,337.85 1,352.30 4,257 400 57,39,914.00
14-Mar-2017 1,355.55 1,330.55 1,350.75 1,337.85 5,413 620 72,78,332.00
10-Mar-2017 1,346.70 1,323.00 1,335.00 1,329.95 5,654 463 75,41,150.00
09-Mar-2017 1,356.75 1,322.75 1,350.00 1,328.35 47,694 607 6,41,95,733.00
08-Mar-2017 1,365.60 1,341.00 1,353.00 1,349.45 9,427 719 1,27,80,206.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Torrent Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Torrent Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Torrent Pharmaceuticals Ltd.