29 May 2017 | 9:04 PM
 

Torrent Power Ltd. Share Price Live (BSE)
0

BSE Code: 532779 | NSE Symbol: TORNTPOWER
186.10
-8.65
(-4.44 %)
29 May 2017 | 03:55 PM
Change company
  • Open (Rs)
    192.25
  • Prev. close (Rs.)
    194.75
  • High (Rs.)
    199.65
  • Low (Rs.)
    185.00
  • 52W H (Rs.)
    241.25
  • 52W L (Rs.)
    159.00
  • Volume (Rs.)
    97800
  • MCap (Rs in Cr.)
    8,944.29

Torrent Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 198.00 193.10 197.55 194.75 71,464 1,980 1,39,45,454.00
25-May-2017 199.00 192.00 195.10 198.15 78,064 1,568 1,52,66,172.00
24-May-2017 201.75 191.50 194.70 194.65 3,06,831 5,122 5,99,90,608.00
23-May-2017 198.80 187.90 198.80 189.35 1,48,323 3,953 2,85,04,616.00
22-May-2017 207.50 196.55 206.10 198.75 1,13,167 1,890 2,26,30,623.00
19-May-2017 208.75 201.90 206.80 204.80 1,06,972 1,503 2,19,91,368.00
18-May-2017 215.20 201.40 211.00 202.95 1,39,738 2,434 2,89,10,388.00
17-May-2017 217.40 213.50 214.80 214.35 46,013 810 99,01,847.00
16-May-2017 217.70 210.60 215.80 213.40 98,893 2,717 2,11,73,062.00
15-May-2017 215.55 211.90 213.70 214.25 88,113 1,209 1,88,52,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Torrent Power Ltd. that will help you decide whether to buy, sell or hold Torrent Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Torrent Power Ltd.