22 Nov 2017 | 5:20 PM
 

Total Hospitality Ltd. Share Price Live (BSE)
0

BSE Code: 523878 | NSE Symbol:
1.39
0.00
(0.00 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.39
  • Prev. close (Rs.)
    1.39
  • High (Rs.)
    1.39
  • Low (Rs.)
    1.39
  • 52W H (Rs.)
    4.00
  • 52W L (Rs.)
    1.16
  • Volume
    471
  • MCap (Rs in Cr.)
    1.13

Total Hospitality Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 1.39 1.39 1.39 1.39 471 1 654.00
13-Oct-2017 1.39 1.39 1.39 1.39 10,188 5 14,161.00
12-Oct-2017 1.33 1.27 1.27 1.33 1,510 2 1,918.00
11-Oct-2017 1.27 1.21 1.21 1.27 4,430 3 5,446.00
09-Oct-2017 1.16 1.16 1.16 1.16 727 4 843.00
18-Sep-2017 1.16 1.16 1.16 1.16 50 2 58.00
11-Sep-2017 1.22 1.22 1.22 1.22 50 1 61.00
04-Sep-2017 1.28 1.28 1.28 1.28 50 1 64.00
28-Aug-2017 1.34 1.34 1.34 1.34 50 1 67.00
21-Aug-2017 1.41 1.41 1.41 1.41 100 2 141.00
Go to Page