Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:20 PM
 

Total Hospitality Ltd. Share Price Live (BSE)
0

BSE Code: 523878 | NSE Symbol:
3.62
-0.02
(-0.54 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3.21
  • Prev. close (Rs.)
    3.64
  • High (Rs.)
    3.62
  • Low (Rs.)
    3.21
  • 52W H (Rs.)
    34.65
  • 52W L (Rs.)
    2.41
  • Volume (Rs.)
    6903
  • MCap (Rs in Cr.)
    2.92

Total Hospitality Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 3.62 3.21 3.21 3.62 6,903 15 24,133.00
01-Dec-2016 3.64 3.31 3.31 3.64 101 2 367.00
30-Nov-2016 3.49 3.20 3.20 3.48 3,200 10 10,904.00
29-Nov-2016 3.30 3.05 3.30 3.20 9,891 21 31,199.00
28-Nov-2016 3.48 3.00 3.00 3.29 5,529 15 18,322.00
25-Nov-2016 3.65 3.01 3.50 3.30 11,597 34 38,613.00
24-Nov-2016 3.90 3.21 3.70 3.28 4,768 35 15,969.00
23-Nov-2016 3.90 3.00 3.50 3.70 8,696 29 27,344.00
22-Nov-2016 3.70 3.00 3.00 3.40 2,340 17 7,296.00
21-Nov-2016 3.80 3.15 3.60 3.24 3,525 24 11,666.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Total Hospitality Ltd. that will help you decide whether to buy, sell or hold Total Hospitality Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Total Hospitality Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.