26 Jun 2017 | 6:44 PM
 

Total Hospitality Ltd. Share Price Live (BSE)
0

BSE Code: 523878 | NSE Symbol:
1.63
0.08
(4.49 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.49
  • Prev. close (Rs.)
    1.56
  • High (Rs.)
    1.63
  • Low (Rs.)
    1.49
  • 52W H (Rs.)
    6.79
  • 52W L (Rs.)
    1.43
  • Volume (Rs.)
    1190
  • MCap (Rs in Cr.)
    1.32

Total Hospitality Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1.63 1.49 1.49 1.63 1,190 4 1,899.00
22-Jun-2017 1.56 1.56 1.56 1.56 1 1 1.00
21-Jun-2017 1.56 1.56 1.56 1.56 99 2 154.00
16-Jun-2017 1.64 1.50 1.50 1.64 651 5 997.00
15-Jun-2017 1.57 1.57 1.57 1.57 100 1 157.00
14-Jun-2017 1.50 1.48 1.48 1.50 947 3 1,412.00
13-Jun-2017 1.43 1.43 1.43 1.43 552 2 789.00
12-Jun-2017 1.50 1.50 1.50 1.50 100 1 150.00
09-Jun-2017 1.72 1.56 1.56 1.57 3,102 6 4,871.00
08-Jun-2017 1.72 1.64 1.72 1.64 150 2 254.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Total Hospitality Ltd. that will help you decide whether to buy, sell or hold Total Hospitality Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Total Hospitality Ltd.