26 Mar 2017 | 4:34 AM
 

Tourism Finance Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 526650 | NSE Symbol: TFCILTD
71.91
-1.85
(-2.50 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    74.16
  • Prev. close (Rs.)
    73.75
  • High (Rs.)
    74.16
  • Low (Rs.)
    71.41
  • 52W H (Rs.)
    80.70
  • 52W L (Rs.)
    34.75
  • Volume (Rs.)
    298904
  • MCap (Rs in Cr.)
    580.36

Tourism Finance Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 74.15 71.40 74.15 71.80 2,98,904 3,018 2,17,19,715.00
23-Mar-2017 75.95 73.10 74.25 73.75 4,24,587 4,536 3,16,76,258.00
22-Mar-2017 79.60 73.30 78.30 74.05 9,89,070 7,326 7,56,88,284.00
21-Mar-2017 80.70 72.20 75.35 78.80 17,38,160 12,049 13,46,30,560.00
20-Mar-2017 74.90 70.60 70.60 74.45 9,90,086 6,146 7,25,73,419.00
17-Mar-2017 71.30 66.65 66.70 70.25 5,93,153 4,197 4,10,87,295.00
16-Mar-2017 69.95 64.10 64.45 67.70 8,02,463 6,160 5,40,69,247.00
15-Mar-2017 64.50 59.25 59.25 63.55 6,80,521 5,256 4,27,34,231.00
14-Mar-2017 58.60 57.50 58.00 58.05 45,752 309 26,53,168.00
10-Mar-2017 57.25 56.30 57.25 56.40 36,605 144 20,74,863.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tourism Finance Corporation of India Ltd. that will help you decide whether to buy, sell or hold Tourism Finance Corporation of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tourism Finance Corporation of India Ltd.