27 Jun 2017 | 9:47 AM
 

Tourism Finance Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 526650 | NSE Symbol: TFCILTD
95.50
-2.40
(-2.45 %)
27 Jun 2017 | 09:41 AM
Change company
  • Open (Rs)
    97.75
  • Prev. close (Rs.)
    97.90
  • High (Rs.)
    97.90
  • Low (Rs.)
    95.50
  • 52W H (Rs.)
    117.45
  • 52W L (Rs.)
    35.50
  • Volume (Rs.)
    10808
  • MCap (Rs in Cr.)
    770.85

Tourism Finance Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 100.20 97.70 100.20 97.90 1,12,910 589 1,11,05,172.00
22-Jun-2017 101.65 99.10 100.90 99.35 1,10,776 485 1,10,90,030.00
21-Jun-2017 103.50 99.75 100.00 100.80 1,04,556 574 1,06,63,752.00
20-Jun-2017 102.00 99.60 102.00 100.25 49,746 401 50,00,197.00
19-Jun-2017 102.80 100.75 101.00 102.15 67,217 621 68,49,292.00
16-Jun-2017 102.20 99.55 101.70 99.90 1,33,478 859 1,34,12,411.00
15-Jun-2017 103.75 100.45 102.50 101.20 1,33,834 1,046 1,36,42,350.00
14-Jun-2017 104.45 101.05 103.85 101.90 1,00,425 1,108 1,02,95,253.00
13-Jun-2017 105.00 100.60 101.80 103.90 1,58,215 1,137 1,64,03,382.00
12-Jun-2017 106.50 101.10 103.50 101.60 1,30,932 971 1,35,45,178.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tourism Finance Corporation of India Ltd. that will help you decide whether to buy, sell or hold Tourism Finance Corporation of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tourism Finance Corporation of India Ltd.