22 Nov 2017 | 1:29 AM
 

Tourism Finance Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 526650 | NSE Symbol: TFCILTD
154.45
16.90
(12.29 %)
21 Nov 2017 | 03:58 PM
Change company
  • Open (Rs)
    139.25
  • Prev. close (Rs.)
    137.56
  • High (Rs.)
    156.20
  • Low (Rs.)
    138.75
  • 52W H (Rs.)
    176.20
  • 52W L (Rs.)
    44.85
  • Volume
    842040
  • MCap (Rs in Cr.)
    1,246.68

Tourism Finance Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 156.20 138.75 139.25 154.45 8,42,040 5,850 12,71,12,197.00
20-Nov-2017 139.35 136.35 136.35 137.55 60,553 448 83,45,562.00
17-Nov-2017 141.65 136.10 138.80 136.95 1,35,182 1,150 1,87,25,894.00
16-Nov-2017 138.80 136.10 137.60 137.70 65,153 462 89,55,072.00
15-Nov-2017 139.75 134.45 136.50 135.95 1,16,892 1,001 1,60,44,294.00
14-Nov-2017 141.75 136.15 141.00 137.65 58,087 489 80,47,807.00
13-Nov-2017 145.90 136.00 136.25 140.65 3,43,079 2,808 4,88,76,220.00
10-Nov-2017 139.90 136.55 137.40 137.05 93,754 593 1,29,14,011.00
09-Nov-2017 140.25 135.50 139.05 138.80 83,539 578 1,15,17,283.00
08-Nov-2017 140.80 136.25 140.15 137.65 92,958 891 1,28,91,360.00
Go to Page