Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:40 AM
 

Tourism Finance Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 526650 | NSE Symbol: TFCILTD
51.15
-1.50
(-2.84 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    51.85
  • Prev. close (Rs.)
    52.65
  • High (Rs.)
    51.85
  • Low (Rs.)
    50.50
  • 52W H (Rs.)
    71.91
  • 52W L (Rs.)
    34.75
  • Volume (Rs.)
    80195
  • MCap (Rs in Cr.)
    412.87

Tourism Finance Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 51.85 50.50 51.85 51.15 80,195 783 41,16,125.00
01-Dec-2016 53.75 51.70 53.55 52.65 1,12,925 866 59,50,621.00
30-Nov-2016 54.70 50.15 50.15 52.90 3,74,690 2,675 1,98,78,791.00
29-Nov-2016 51.50 49.90 49.95 50.15 90,646 657 45,95,143.00
28-Nov-2016 50.90 48.85 49.65 49.50 1,47,558 1,053 73,69,081.00
25-Nov-2016 49.40 47.05 47.35 49.00 1,11,239 785 53,97,456.00
24-Nov-2016 47.50 46.75 47.50 47.10 78,518 603 36,96,638.00
23-Nov-2016 48.15 46.00 47.00 47.65 1,04,388 691 49,43,473.00
22-Nov-2016 47.15 44.85 46.00 46.30 1,22,803 760 56,47,210.00
21-Nov-2016 49.90 44.55 49.60 45.15 2,12,229 1,288 97,56,186.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tourism Finance Corporation of India Ltd. that will help you decide whether to buy, sell or hold Tourism Finance Corporation of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tourism Finance Corporation of India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.