19 Oct 2017 | 10:16 AM
 

Towa Sokki Ltd. Share Price Live (BSE)
0

BSE Code: 531771 | NSE Symbol:
6.05
-0.31
(-4.87 %)
29 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.05
  • Prev. close (Rs.)
    6.36
  • High (Rs.)
    6.05
  • Low (Rs.)
    6.05
  • 52W H (Rs.)
    6.36
  • 52W L (Rs.)
    5.25
  • Volume
    1000
  • MCap (Rs in Cr.)
    2.76

Towa Sokki Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Aug-2017 6.05 6.05 6.05 6.05 1,000 1 6,050.00
29-Mar-2017 6.36 6.36 6.36 6.36 20 1 127.00
28-Mar-2017 6.06 6.06 6.06 6.06 25 1 151.00
27-Mar-2017 5.78 5.78 5.78 5.78 25 1 144.00
24-Mar-2017 5.51 5.51 5.51 5.51 25 2 137.00
22-Mar-2017 5.25 5.25 5.25 5.25 25 1 131.00