23 Mar 2017 | 6:56 AM
 

TPL Plastech Ltd. Share Price Live (BSE)
0

BSE Code: 526582 | NSE Symbol: TPLPLASTEH
475.40
1.35
(0.29 %)
22 Mar 2017 | 03:50 PM
Change company
  • Open (Rs)
    468.05
  • Prev. close (Rs.)
    474.05
  • High (Rs.)
    491.55
  • Low (Rs.)
    435.05
  • 52W H (Rs.)
    564.60
  • 52W L (Rs.)
    160.00
  • Volume (Rs.)
    43419
  • MCap (Rs in Cr.)
    370.82

TPL Plastech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 491.55 435.05 468.05 475.40 43,419 245 2,06,45,272.00
21-Mar-2017 508.00 465.00 465.00 474.05 1,09,214 619 5,34,73,415.00
20-Mar-2017 485.40 465.00 478.00 468.30 1,343 121 6,33,339.00
17-Mar-2017 519.85 465.00 517.50 474.10 2,186 206 10,62,808.00
16-Mar-2017 529.95 507.00 526.80 515.00 2,525 59 13,01,130.00
15-Mar-2017 539.00 512.10 525.00 528.50 2,67,254 210 14,04,71,604.00
14-Mar-2017 532.40 517.95 532.40 524.05 212 20 1,10,874.00
10-Mar-2017 535.00 515.05 525.00 516.10 1,358 99 7,14,766.00
09-Mar-2017 531.00 520.00 526.45 525.10 33,878 67 1,78,14,322.00
08-Mar-2017 543.55 523.00 523.00 530.10 4,648 190 24,79,777.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TPL Plastech Ltd. that will help you decide whether to buy, sell or hold TPL Plastech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TPL Plastech Ltd.