17 Oct 2017 | 2:31 PM
 

TPL Plastech Ltd. Share Price Live (BSE)
0

BSE Code: 526582 | NSE Symbol: TPLPLASTEH
580.00
-4.70
(-0.80 %)
17 Oct 2017 | 02:13 PM
Change company
  • Open (Rs)
    572.00
  • Prev. close (Rs.)
    584.71
  • High (Rs.)
    594.00
  • Low (Rs.)
    572.00
  • 52W H (Rs.)
    684.40
  • 52W L (Rs.)
    291.30
  • Volume
    3743
  • MCap (Rs in Cr.)
    452.40

TPL Plastech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 608.40 576.00 608.40 584.70 1,953 44 11,43,032.00
13-Oct-2017 605.45 570.00 570.00 584.55 82,103 163 4,84,25,575.00
12-Oct-2017 579.35 567.00 570.00 571.15 41 12 23,471.00
11-Oct-2017 608.80 556.50 572.30 562.70 18,876 128 1,11,90,941.00
09-Oct-2017 564.60 547.00 553.50 552.05 2,502 31 13,80,095.00
06-Oct-2017 589.90 550.00 569.80 564.60 5,594 59 32,55,664.00
05-Oct-2017 591.50 553.00 570.00 558.05 9,222 41 52,52,670.00
04-Oct-2017 572.00 560.00 565.25 571.30 1,448 12 8,27,175.00
03-Oct-2017 630.00 560.70 620.00 564.65 2,470 43 13,96,395.00
29-Sep-2017 623.30 565.00 574.75 570.90 38,832 130 2,28,64,605.00
Go to Page