16 Jan 2018 | 11:26 PM
 

Trade Wings Ltd. Share Price Live (BSE)
0

BSE Code: 509953 | NSE Symbol:
67.91
3.20
(4.95 %)
05 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    67.91
  • Prev. close (Rs.)
    64.70
  • High (Rs.)
    67.91
  • Low (Rs.)
    67.91
  • 52W H (Rs.)
    90.50
  • 52W L (Rs.)
    64.70
  • Volume
    100
  • MCap (Rs in Cr.)
    20.37

Trade Wings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jan-2018 67.90 67.90 67.90 67.90 100 2 6,790.00
14-Nov-2017 64.70 64.70 64.70 64.70 50 1 3,235.00
10-Nov-2017 67.20 67.10 67.10 67.20 100 2 6,715.00
02-Nov-2017 70.20 70.20 70.20 70.20 100 1 7,020.00
11-Sep-2017 73.85 73.85 73.85 73.85 5 1 369.00
28-Aug-2017 77.70 77.70 77.70 77.70 1 1 77.00
02-Aug-2017 81.70 81.70 81.70 81.70 79 2 6,454.00
01-Aug-2017 86.00 86.00 86.00 86.00 1 1 86.00
21-Jul-2017 90.50 90.50 90.50 90.50 10 1 905.00
19-Jul-2017 86.20 83.60 83.60 86.20 500 9 42,110.00
Go to Page