26 Jul 2017 | 4:50 AM
 

Trade Wings Ltd. Share Price Live (BSE)
0

BSE Code: 509953 | NSE Symbol:
90.50
4.30
(4.99 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    90.50
  • Prev. close (Rs.)
    86.20
  • High (Rs.)
    90.50
  • Low (Rs.)
    90.50
  • 52W H (Rs.)
    103.50
  • 52W L (Rs.)
    77.91
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    27.15

Trade Wings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 90.50 90.50 90.50 90.50 10 1 905.00
19-Jul-2017 86.20 83.60 83.60 86.20 500 9 42,110.00
15-May-2017 83.60 83.60 83.60 83.60 33 1 2,758.00
10-May-2017 88.00 88.00 88.00 88.00 1 1 88.00
25-Apr-2017 87.30 87.30 87.30 87.30 100 1 8,730.00
21-Apr-2017 83.15 83.15 83.15 83.15 100 1 8,315.00
27-Mar-2017 79.20 79.20 79.20 79.20 33 2 2,613.00
23-Mar-2017 82.00 77.90 80.10 82.00 2,090 14 1,68,829.00
15-Feb-2017 82.00 82.00 82.00 82.00 139 2 11,398.00
13-Feb-2017 85.05 85.05 85.05 85.05 10 1 850.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trade Wings Ltd. that will help you decide whether to buy, sell or hold Trade Wings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trade Wings Ltd.