19 Jun 2018 | 4:25 PM
 

Trade Wings Ltd. Share Price Live (BSE)
0

BSE Code: 509953 | NSE Symbol:
56.35
-2.95
(-4.97 %)
14 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    56.35
  • Prev. close (Rs.)
    59.30
  • High (Rs.)
    56.35
  • Low (Rs.)
    56.35
  • 52W H (Rs.)
    90.50
  • 52W L (Rs.)
    56.35
  • Volume
    1
  • MCap (Rs in Cr.)
    16.91

Trade Wings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-May-2018 56.35 56.35 56.35 56.35 1 1 56.00
24-Apr-2018 59.30 59.30 59.30 59.30 14 1 830.00
06-Apr-2018 61.20 61.20 61.20 61.20 99 1 6,058.00
20-Mar-2018 63.75 63.75 63.75 63.75 3 1 191.00
09-Mar-2018 63.65 63.65 63.65 63.65 10 1 636.00
14-Feb-2018 64.50 64.50 64.50 64.50 50 1 3,225.00
08-Feb-2018 67.70 67.70 67.70 67.70 100 1 6,770.00
19-Jan-2018 71.25 71.25 71.25 71.25 50 1 3,562.00
05-Jan-2018 67.90 67.90 67.90 67.90 100 2 6,790.00
14-Nov-2017 64.70 64.70 64.70 64.70 50 1 3,235.00
Go to Page