23 Feb 2018 | 5:11 AM
 

Trans Asia Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 530783 | NSE Symbol:
3.04
0.15
(4.83 %)
03 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.04
  • Prev. close (Rs.)
    2.90
  • High (Rs.)
    3.04
  • Low (Rs.)
    3.04
  • 52W H (Rs.)
    3.04
  • 52W L (Rs.)
    2.85
  • Volume
    25
  • MCap (Rs in Cr.)
    1.59

Trans Asia Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 3.04 3.04 3.04 3.04 25 1 76.00
19-Jun-2017 2.85 2.85 2.85 2.85 50 1 142.00
16-Jun-2017 2.85 2.85 2.85 2.85 75 1 213.00
23-May-2017 2.85 2.85 2.85 2.85 51 1 145.00
01-Mar-2017 2.85 2.85 2.85 2.85 10 1 28.00