18 Aug 2017 | 2:34 PM
 

Trans Freight Containers Ltd. Share Price Live (BSE)
0

BSE Code: 513063 | NSE Symbol: TRANSFREIT
8.98
-0.47
(-4.97 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.49
  • Prev. close (Rs.)
    9.45
  • High (Rs.)
    9.49
  • Low (Rs.)
    8.98
  • 52W H (Rs.)
    9.51
  • 52W L (Rs.)
    3.90
  • Volume (Rs.)
    252
  • MCap (Rs in Cr.)
    6.54

Trans Freight Containers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 9.49 8.98 9.49 8.98 252 5 2,264.00
16-Aug-2017 9.51 8.83 9.51 9.45 587 7 5,284.00
14-Aug-2017 9.14 9.14 9.14 9.14 700 5 6,398.00
11-Aug-2017 9.50 8.71 9.50 8.71 2,815 10 26,415.00
10-Aug-2017 9.16 8.51 9.16 9.16 1,100 8 9,900.00
09-Aug-2017 8.73 8.73 8.73 8.73 80 1 698.00
08-Aug-2017 8.32 8.32 8.32 8.32 60 1 499.00
07-Aug-2017 8.61 8.61 8.61 8.61 9 1 77.00
04-Aug-2017 9.04 9.04 9.04 9.04 19 1 171.00
02-Aug-2017 9.04 9.04 9.04 9.04 400 2 3,616.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trans Freight Containers Ltd. that will help you decide whether to buy, sell or hold Trans Freight Containers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trans Freight Containers Ltd.