24 Feb 2018 | 10:08 PM
 

Trans Freight Containers Ltd. Share Price Live (BSE)
0

BSE Code: 513063 | NSE Symbol: TRANSFREIT
22.25
0.00
(0.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    22.25
  • Prev. close (Rs.)
    22.25
  • High (Rs.)
    22.25
  • Low (Rs.)
    22.25
  • 52W H (Rs.)
    22.25
  • 52W L (Rs.)
    8.17
  • Volume
    100
  • MCap (Rs in Cr.)
    16.21

Trans Freight Containers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 22.25 22.25 22.25 22.25 100 1 2,225.00
22-Feb-2018 22.25 22.25 22.25 22.25 300 2 6,675.00
20-Feb-2018 22.25 22.25 22.25 22.25 1,100 2 24,475.00
16-Feb-2018 22.25 22.25 22.25 22.25 25,837 7 5,74,873.00
15-Feb-2018 22.25 22.25 22.25 22.25 180 2 4,005.00
14-Feb-2018 22.25 22.25 22.25 22.25 250 1 5,562.00
12-Feb-2018 22.25 22.25 22.25 22.25 1,100 3 24,475.00
09-Feb-2018 22.25 22.25 22.25 22.25 6,207 7 1,38,105.00
08-Feb-2018 22.25 22.25 22.25 22.25 1,092 2 24,297.00
07-Feb-2018 22.25 22.25 22.25 22.25 1,100 3 24,475.00
Go to Page