23 Jul 2018 | 1:58 PM
 

Transchem Ltd. Share Price Live (BSE)
0

BSE Code: 500422 | NSE Symbol: TRANSCHEM
25.05
-2.25
(-8.24 %)
23 Jul 2018 | 01:38 PM
Change company
  • Open (Rs)
    27.30
  • Prev. close (Rs.)
    27.30
  • High (Rs.)
    27.30
  • Low (Rs.)
    25.05
  • 52W H (Rs.)
    43.25
  • 52W L (Rs.)
    22.10
  • Volume
    646
  • MCap (Rs in Cr.)
    30.67

Transchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 31.25 26.45 26.50 27.30 846 15 23,125.00
18-Jul-2018 29.85 29.85 29.85 29.85 1,000 6 29,850.00
17-Jul-2018 31.45 28.55 29.00 30.35 868 14 25,849.00
16-Jul-2018 29.00 27.20 29.00 28.10 160 6 4,585.00
13-Jul-2018 28.95 27.45 28.05 28.00 210 6 5,846.00
12-Jul-2018 32.70 28.30 32.70 28.65 938 12 27,530.00
11-Jul-2018 33.00 29.10 33.00 29.70 1,226 19 36,719.00
10-Jul-2018 32.95 30.00 32.45 32.50 1,239 14 38,128.00
09-Jul-2018 31.70 28.00 28.30 30.60 5,775 60 1,69,609.00
06-Jul-2018 32.95 28.50 32.95 31.00 1,252 26 38,625.00
Go to Page