29 Apr 2017 | 10:39 PM
 

Transchem Ltd. Share Price Live (BSE)
0

BSE Code: 500422 | NSE Symbol: TRANSCHEM
33.46
-0.65
(-1.90 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.46
  • Prev. close (Rs.)
    34.10
  • High (Rs.)
    33.46
  • Low (Rs.)
    33.46
  • 52W H (Rs.)
    36.00
  • 52W L (Rs.)
    15.15
  • Volume (Rs.)
    430
  • MCap (Rs in Cr.)
    40.95

Transchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 33.45 33.45 33.45 33.45 430 6 14,383.00
27-Apr-2017 34.10 34.10 34.10 34.10 15 1 511.00
26-Apr-2017 36.00 34.75 35.80 34.75 14,888 60 5,19,767.00
25-Apr-2017 35.45 35.35 35.35 35.45 36,257 47 12,83,310.00
24-Apr-2017 34.80 34.80 34.80 34.80 4,222 10 1,46,925.00
21-Apr-2017 34.15 34.15 34.15 34.15 1,850 8 63,177.00
20-Apr-2017 33.50 33.50 33.50 33.50 2,685 7 89,947.00
19-Apr-2017 32.85 32.85 32.85 32.85 2,098 10 68,919.00
18-Apr-2017 32.25 32.25 32.25 32.25 4,434 22 1,42,996.00
17-Apr-2017 31.65 31.65 31.65 31.65 6,342 16 2,00,724.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transchem Ltd. that will help you decide whether to buy, sell or hold Transchem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transchem Ltd.