20 Jan 2018 | 8:58 PM
 

Transchem Ltd. Share Price Live (BSE)
0

BSE Code: 500422 | NSE Symbol: TRANSCHEM
35.00
-0.70
(-1.96 %)
19 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    35.71
  • High (Rs.)
    36.21
  • Low (Rs.)
    33.60
  • 52W H (Rs.)
    43.25
  • 52W L (Rs.)
    15.45
  • Volume
    557
  • MCap (Rs in Cr.)
    42.84

Transchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 36.20 33.60 35.00 33.95 557 15 19,320.00
18-Jan-2018 37.00 34.50 37.00 35.70 4,033 57 1,41,459.00
17-Jan-2018 37.75 35.50 36.95 36.40 1,546 36 56,209.00
16-Jan-2018 41.50 35.95 41.50 35.95 4,416 50 1,59,726.00
15-Jan-2018 37.95 37.00 37.95 37.90 1,710 13 63,700.00
12-Jan-2018 38.95 36.25 38.95 36.95 4,367 103 1,63,610.00
11-Jan-2018 40.00 36.05 37.60 39.00 5,674 104 2,12,384.00
10-Jan-2018 40.30 37.35 39.50 38.35 1,692 47 64,742.00
09-Jan-2018 40.90 39.00 40.90 39.40 7,120 41 2,83,492.00
08-Jan-2018 42.45 39.00 40.35 40.00 5,305 79 2,16,038.00
Go to Page