28 Jul 2017 | 3:43 AM
 

Transchem Ltd. Share Price Live (BSE)
0

BSE Code: 500422 | NSE Symbol: TRANSCHEM
34.50
-0.95
(-2.67 %)
27 Jul 2017 | 03:49 PM
Change company
  • Open (Rs)
    34.85
  • Prev. close (Rs.)
    35.46
  • High (Rs.)
    35.21
  • Low (Rs.)
    34.50
  • 52W H (Rs.)
    38.65
  • 52W L (Rs.)
    15.15
  • Volume (Rs.)
    453
  • MCap (Rs in Cr.)
    42.23

Transchem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 35.20 34.50 34.85 34.95 453 8 15,634.00
25-Jul-2017 35.50 34.10 34.15 34.60 7,719 37 2,67,741.00
21-Jul-2017 38.65 36.15 38.65 37.70 17,969 116 6,78,063.00
20-Jul-2017 37.10 34.05 35.40 36.85 54,275 113 19,95,357.00
19-Jul-2017 36.65 34.80 36.65 35.35 37,794 110 13,78,017.00
18-Jul-2017 34.95 34.95 34.95 34.95 4,003 19 1,39,904.00
14-Jul-2017 31.75 31.75 31.75 31.75 1,793 9 56,927.00
13-Jul-2017 30.25 30.25 30.25 30.25 685 8 20,721.00
11-Jul-2017 27.50 27.50 27.50 27.50 1,399 4 38,472.00
07-Jul-2017 26.70 25.05 25.05 26.70 519 4 13,065.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transchem Ltd. that will help you decide whether to buy, sell or hold Transchem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transchem Ltd.