23 Jun 2017 | 2:37 AM
 

Transcorp International Ltd. Share Price Live (BSE)
0

BSE Code: 532410 | NSE Symbol:
18.61
-0.25
(-1.32 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.90
  • Prev. close (Rs.)
    18.86
  • High (Rs.)
    19.50
  • Low (Rs.)
    18.25
  • 52W H (Rs.)
    31.40
  • 52W L (Rs.)
    13.55
  • Volume (Rs.)
    6856
  • MCap (Rs in Cr.)
    47.30

Transcorp International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 19.50 18.25 18.90 18.60 6,856 29 1,28,530.00
21-Jun-2017 19.45 18.30 18.60 18.85 8,450 17 1,59,919.00
20-Jun-2017 19.20 18.00 18.80 18.25 13,891 56 2,55,616.00
19-Jun-2017 20.35 17.55 20.00 18.40 14,472 83 2,72,473.00
16-Jun-2017 19.85 19.00 19.70 19.25 7,738 44 1,49,897.00
15-Jun-2017 19.75 18.55 19.00 18.95 7,475 36 1,42,561.00
14-Jun-2017 20.80 18.90 20.80 19.00 16,641 73 3,18,792.00
13-Jun-2017 20.95 19.00 20.95 20.40 11,700 58 2,37,354.00
12-Jun-2017 20.50 19.40 19.40 20.00 4,011 21 79,815.00
09-Jun-2017 20.20 19.00 19.05 19.05 1,598 23 30,899.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transcorp International Ltd. that will help you decide whether to buy, sell or hold Transcorp International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transcorp International Ltd.