18 Oct 2017 | 8:42 PM
 

Transcorp International Ltd. Share Price Live (BSE)
0

BSE Code: 532410 | NSE Symbol:
38.55
-1.40
(-3.50 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    39.96
  • High (Rs.)
    40.96
  • Low (Rs.)
    38.00
  • 52W H (Rs.)
    49.05
  • 52W L (Rs.)
    15.45
  • Volume
    4329
  • MCap (Rs in Cr.)
    98.02

Transcorp International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 42.40 38.75 40.95 39.95 22,141 41 8,99,261.00
16-Oct-2017 40.40 37.60 39.00 40.40 6,796 24 2,72,348.00
13-Oct-2017 40.85 38.20 38.55 38.55 22,389 36 8,75,406.00
12-Oct-2017 41.90 38.20 41.90 40.00 6,006 33 2,36,437.00
11-Oct-2017 43.90 40.20 40.20 40.20 9,186 31 3,75,923.00
09-Oct-2017 43.95 42.00 42.00 42.80 16,630 52 7,08,512.00
06-Oct-2017 43.10 43.00 43.10 43.05 40,200 71 17,32,522.00
05-Oct-2017 41.05 40.95 40.95 41.05 15,690 17 6,43,884.00
04-Oct-2017 39.10 37.00 38.00 39.10 19,141 47 7,39,178.00
03-Oct-2017 40.45 36.70 40.00 37.25 38,729 66 14,33,226.00
Go to Page