24 Mar 2017 | 8:34 PM
 

Transcorp International Ltd. Share Price Live (BSE)
0

BSE Code: 532410 | NSE Symbol:
18.50
-0.20
(-1.06 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.55
  • Prev. close (Rs.)
    18.70
  • High (Rs.)
    18.80
  • Low (Rs.)
    17.55
  • 52W H (Rs.)
    74.75
  • 52W L (Rs.)
    12.00
  • Volume (Rs.)
    503
  • MCap (Rs in Cr.)
    47.04

Transcorp International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 18.75 17.55 17.55 18.70 1,057 12 19,636.00
22-Mar-2017 19.50 17.60 19.50 17.75 1,262 11 23,260.00
21-Mar-2017 19.55 17.00 18.60 17.55 11,287 22 1,98,484.00
20-Mar-2017 18.80 17.90 17.90 18.10 1,056 9 19,498.00
17-Mar-2017 18.75 18.00 18.75 18.35 490 6 9,027.00
16-Mar-2017 19.00 17.50 18.30 17.80 4,311 33 76,738.00
15-Mar-2017 19.05 17.95 17.95 18.15 5,190 6 98,489.00
14-Mar-2017 19.15 17.50 17.50 19.15 889 10 16,539.00
10-Mar-2017 18.80 17.80 18.80 17.85 2,035 17 36,557.00
09-Mar-2017 19.30 17.60 19.30 18.30 6,652 25 1,22,234.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transcorp International Ltd. that will help you decide whether to buy, sell or hold Transcorp International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transcorp International Ltd.