26 Jun 2017 | 9:52 AM
 

Transformers & Rectifiers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532928 | NSE Symbol: TRIL
353.10
-8.10
(-2.24 %)
23 Jun 2017 | 03:45 PM
Change company
  • Open (Rs)
    359.10
  • Prev. close (Rs.)
    361.20
  • High (Rs.)
    360.10
  • Low (Rs.)
    353.10
  • 52W H (Rs.)
    475.90
  • 52W L (Rs.)
    285.00
  • Volume (Rs.)
    948
  • MCap (Rs in Cr.)
    468.07

Transformers & Rectifiers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 360.10 353.10 359.10 354.05 948 73 3,38,112.00
22-Jun-2017 366.20 358.60 360.80 361.20 1,485 104 5,37,089.00
21-Jun-2017 372.70 360.10 371.15 362.15 2,386 212 8,71,223.00
20-Jun-2017 382.15 362.50 366.60 366.30 2,578 184 9,57,592.00
19-Jun-2017 366.85 355.65 358.60 364.15 9,298 315 33,40,316.00
16-Jun-2017 368.70 350.00 363.30 355.80 1,936 134 6,98,092.00
15-Jun-2017 370.00 362.20 363.75 363.75 1,002 104 3,66,720.00
14-Jun-2017 370.25 365.05 370.25 365.90 1,143 58 4,20,499.00
13-Jun-2017 375.80 370.90 371.05 371.10 714 75 2,65,488.00
12-Jun-2017 375.75 370.50 375.75 371.45 777 80 2,89,808.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transformers & Rectifiers (India) Ltd. that will help you decide whether to buy, sell or hold Transformers & Rectifiers (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transformers & Rectifiers (India) Ltd.