22 Nov 2017 | 1:36 AM
 

Transformers & Rectifiers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532928 | NSE Symbol: TRIL
31.90
-0.45
(-1.39 %)
21 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    32.30
  • Prev. close (Rs.)
    32.35
  • High (Rs.)
    32.60
  • Low (Rs.)
    31.60
  • 52W H (Rs.)
    475.90
  • 52W L (Rs.)
    29.50
  • Volume
    26231
  • MCap (Rs in Cr.)
    422.88

Transformers & Rectifiers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 32.60 31.60 32.30 31.85 26,231 105 8,39,854.00
20-Nov-2017 32.60 31.70 32.05 32.35 27,538 188 8,87,806.00
17-Nov-2017 33.10 31.35 31.50 31.90 68,937 436 22,20,605.00
16-Nov-2017 31.60 30.85 31.50 31.00 15,002 79 4,66,357.00
15-Nov-2017 32.35 30.70 32.30 30.85 23,856 179 7,49,040.00
14-Nov-2017 33.50 31.00 31.30 31.60 86,636 476 27,89,193.00
13-Nov-2017 31.75 30.80 31.45 31.55 32,839 114 10,27,793.00
10-Nov-2017 31.60 30.80 31.40 31.05 21,026 121 6,54,887.00
09-Nov-2017 32.40 31.20 31.95 31.45 18,416 128 5,82,745.00
08-Nov-2017 32.50 31.50 31.75 31.60 26,295 131 8,42,708.00
Go to Page