23 Mar 2017 | 6:56 AM
 

Transformers & Rectifiers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532928 | NSE Symbol: TRIL
399.30
-4.05
(-1.00 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    402.95
  • Prev. close (Rs.)
    403.35
  • High (Rs.)
    406.00
  • Low (Rs.)
    399.25
  • 52W H (Rs.)
    471.85
  • 52W L (Rs.)
    227.70
  • Volume (Rs.)
    2299
  • MCap (Rs in Cr.)
    529.32

Transformers & Rectifiers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 406.00 399.25 402.95 400.20 2,299 137 9,24,590.00
21-Mar-2017 413.00 401.10 405.50 403.35 5,333 211 21,64,219.00
20-Mar-2017 415.00 403.60 415.00 407.35 2,107 136 8,61,872.00
17-Mar-2017 424.90 405.00 405.00 412.70 15,715 706 65,29,221.00
16-Mar-2017 408.00 402.00 405.50 403.60 2,672 122 10,82,195.00
15-Mar-2017 409.00 401.80 406.50 402.85 5,568 185 22,49,774.00
14-Mar-2017 412.60 401.55 410.00 406.05 13,123 590 53,26,492.00
10-Mar-2017 405.15 385.00 398.90 393.90 11,398 788 45,46,974.00
09-Mar-2017 399.40 378.85 378.85 391.85 10,986 699 43,27,718.00
08-Mar-2017 389.90 372.50 387.60 384.10 4,744 320 18,08,034.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transformers & Rectifiers (India) Ltd. that will help you decide whether to buy, sell or hold Transformers & Rectifiers (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transformers & Rectifiers (India) Ltd.