24 Apr 2018 | 2:30 AM
 

Transformers & Rectifiers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532928 | NSE Symbol: TRIL
29.00
1.35
(4.89 %)
23 Apr 2018 | 03:43 PM
Change company
  • Open (Rs)
    27.65
  • Prev. close (Rs.)
    27.65
  • High (Rs.)
    29.45
  • Low (Rs.)
    27.25
  • 52W H (Rs.)
    431.00
  • 52W L (Rs.)
    25.60
  • Volume
    60085
  • MCap (Rs in Cr.)
    384.73

Transformers & Rectifiers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 29.45 27.25 27.65 28.55 60,085 271 17,11,943.00
20-Apr-2018 27.70 27.25 27.55 27.65 6,592 39 1,81,666.00
19-Apr-2018 27.80 26.95 27.20 27.50 13,275 61 3,63,580.00
18-Apr-2018 28.00 26.90 27.80 27.20 9,957 55 2,72,293.00
17-Apr-2018 28.60 27.75 28.30 27.85 14,745 64 4,13,057.00
16-Apr-2018 28.65 28.00 28.40 28.30 6,587 41 1,85,944.00
13-Apr-2018 28.90 28.30 28.90 28.65 7,511 43 2,14,906.00
12-Apr-2018 29.05 28.10 28.75 28.30 15,062 42 4,27,988.00
11-Apr-2018 29.50 28.50 29.50 28.60 15,607 76 4,48,547.00
10-Apr-2018 29.70 28.80 29.50 29.40 5,614 38 1,64,240.00
Go to Page