02 Mar 2017 | 3:10 AM
 

Transgene Biotek Ltd. Share Price Live (BSE)
0

BSE Code: 526139 | NSE Symbol:
2.15
0.00
(0.00 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.05
  • Prev. close (Rs.)
    2.15
  • High (Rs.)
    2.15
  • Low (Rs.)
    2.05
  • 52W H (Rs.)
    2.99
  • 52W L (Rs.)
    1.55
  • Volume (Rs.)
    71875
  • MCap (Rs in Cr.)
    16.30

Transgene Biotek Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 2.15 2.05 2.05 2.15 71,875 19 1,53,418.00
28-Feb-2017 2.15 2.02 2.05 2.15 22,003 12 45,364.00
27-Feb-2017 2.14 2.05 2.05 2.06 26,824 24 55,372.00
23-Feb-2017 2.16 2.00 2.00 2.15 9,424 10 19,602.00
22-Feb-2017 2.15 2.05 2.05 2.07 17,939 10 37,157.00
21-Feb-2017 2.25 2.05 2.25 2.12 9,600 18 20,063.00
20-Feb-2017 2.20 2.04 2.06 2.15 21,850 23 45,977.00
17-Feb-2017 2.25 2.05 2.05 2.14 5,540 10 11,857.00
16-Feb-2017 2.25 2.06 2.25 2.15 6,551 12 13,631.00
15-Feb-2017 2.15 2.10 2.10 2.15 33,599 18 71,834.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transgene Biotek Ltd. that will help you decide whether to buy, sell or hold Transgene Biotek Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transgene Biotek Ltd.