21 Oct 2017 | 9:42 PM
 

Transgene Biotek Ltd. Share Price Live (BSE)
0

BSE Code: 526139 | NSE Symbol:
2.58
0.03
(1.18 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    2.60
  • Prev. close (Rs.)
    2.55
  • High (Rs.)
    2.60
  • Low (Rs.)
    2.50
  • 52W H (Rs.)
    3.49
  • 52W L (Rs.)
    1.69
  • Volume
    15284
  • MCap (Rs in Cr.)
    19.55

Transgene Biotek Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2.60 2.43 2.43 2.58 7,301 31 17,749.00
17-Oct-2017 2.70 2.50 2.70 2.55 601 6 1,557.00
16-Oct-2017 2.60 2.60 2.60 2.60 1,000 2 2,600.00
13-Oct-2017 2.67 2.43 2.67 2.60 6,403 16 16,020.00
12-Oct-2017 2.55 2.32 2.32 2.55 13,470 10 31,283.00
11-Oct-2017 2.50 2.30 2.50 2.43 1,931 8 4,667.00
09-Oct-2017 2.60 2.45 2.51 2.48 20,876 13 51,801.00
06-Oct-2017 2.65 2.47 2.65 2.57 15,000 16 38,004.00
05-Oct-2017 2.63 2.40 2.63 2.59 5,402 6 12,990.00
04-Oct-2017 2.64 2.51 2.64 2.51 59,805 24 1,50,806.00
Go to Page