16 Jan 2018 | 11:25 PM
 

Transglobe Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519367 | NSE Symbol:
6.23
0.11
(1.80 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.23
  • Prev. close (Rs.)
    6.12
  • High (Rs.)
    6.23
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    15.20
  • 52W L (Rs.)
    4.18
  • Volume
    1455
  • MCap (Rs in Cr.)
    1.81

Transglobe Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 6.33 6.12 6.33 6.12 4,062 14 25,271.00
12-Jan-2018 6.45 6.23 6.35 6.23 7,324 8 46,733.00
11-Jan-2018 6.35 6.35 6.35 6.35 10 1 63.00
10-Jan-2018 6.40 6.27 6.40 6.27 3,931 18 24,872.00
09-Jan-2018 6.40 6.39 6.40 6.39 740 5 4,732.00
08-Jan-2018 6.48 6.48 6.48 6.48 600 5 3,888.00
05-Jan-2018 6.82 6.58 6.82 6.59 1,295 12 8,757.00
04-Jan-2018 6.80 6.70 6.80 6.70 4 2 27.00
03-Jan-2018 6.86 6.60 6.61 6.80 4,488 29 30,001.00
02-Jan-2018 6.99 6.73 6.86 6.73 4,977 21 33,781.00
Go to Page