20 Jun 2018 | 2:29 AM
 

Transglobe Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519367 | NSE Symbol:
5.05
-0.02
(-0.39 %)
11 Jun 2018 | 03:33 PM
Change company
  • Open (Rs)
    5.05
  • Prev. close (Rs.)
    5.07
  • High (Rs.)
    5.05
  • Low (Rs.)
    5.05
  • 52W H (Rs.)
    8.67
  • 52W L (Rs.)
    4.18
  • Volume
    1
  • MCap (Rs in Cr.)
    1.47

Transglobe Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Jun-2018 5.05 5.05 5.05 5.05 1 1 5.00
08-Jun-2018 5.07 5.07 5.07 5.07 24 1 121.00
17-May-2018 5.33 5.33 5.33 5.33 400 3 2,132.00
16-May-2018 5.61 5.61 5.61 5.61 2 1 11.00
11-May-2018 5.61 5.61 5.61 5.61 1,000 2 5,610.00
03-May-2018 5.90 5.90 5.90 5.90 1,000 2 5,900.00
26-Apr-2018 5.90 5.90 5.90 5.90 1,280 4 7,552.00
25-Apr-2018 5.98 5.98 5.98 5.98 30 2 179.00
09-Apr-2018 5.70 5.70 5.70 5.70 400 2 2,280.00
05-Apr-2018 5.99 5.99 5.99 5.99 10 2 59.00
Go to Page