21 Feb 2018 | 7:07 PM
 

Transglobe Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519367 | NSE Symbol:
6.35
0.27
(4.45 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.35
  • Prev. close (Rs.)
    6.08
  • High (Rs.)
    6.35
  • Low (Rs.)
    6.35
  • 52W H (Rs.)
    10.99
  • 52W L (Rs.)
    4.18
  • Volume
    200
  • MCap (Rs in Cr.)
    1.85

Transglobe Foods Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
8,525.00 225.95 2.72 2,187.52 367.00 252.27 22.76
2,660.00 -138.55 -4.95 18.09 30.00 12.91 -7.61
1,675.00 0.00 0.00 1,677.01 2,088.00 344.89 15.87
1,462.95 30.95 2.16 234.95 3,170.00 337.61 7.38
1,200.00 -0.40 -0.03 385.56 205.00 47.48 10.97
852.15 -20.45 -2.34 612.53 610.00 478.05 18.66
845.00 9.00 1.08 72.92 40.00 517.94 0.15
659.80 -11.65 -1.74 2,061.88 14,335.00 699.12 24.40
520.00 5.35 1.04 383.76 510.00 653.60 18.00
512.45 0.00 0.00 161.93 200.00 546.43 5.29
480.15 36.30 8.18 234.60 7,832.00 388.77 1.86
328.60 -17.25 -4.99 426.95 2,469.00 37.86 1.34
284.05 -1.85 -0.65 2,389.29 71,573.00 1,730.74 17.13
249.95 1.90 0.77 529.92 44,967.00 201.93 10.84
243.00 -0.65 -0.27 194.62 211.00 207.86 3.39
176.00 0.25 0.14 1,719.10 9,623.00 1,409.86 46.94
158.55 7.55 5.00 47.25 305.00 51.90 -0.72
145.00 -2.00 -1.36 54.38 1,000.00 76.78 2.01
140.10 3.60 2.64 150.13 1,33,603.00 51.96 4.55
123.65 2.00 1.64 153.94 9,530.00 85.17 7.85
100.90 -5.30 -4.99 6.03 93.00 5.33 0.43
94.00 0.70 0.75 206.83 13,341.00 209.95 1.69
83.25 -3.05 -3.53 1,981.10 2,46,427.00 6,871.79 194.15
79.95 -0.50 -0.62 210.51 3,537.00 232.18 2.34
73.40 -2.60 -3.42 36.85 4,076.00 218.30 3.59