25 May 2017 | 10:32 PM
 

Transpek Industry Ltd. Share Price Live (BSE)
0

BSE Code: 506687 | NSE Symbol: TRANSPEK
799.85
34.96
(4.57 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    760.00
  • Prev. close (Rs.)
    764.90
  • High (Rs.)
    800.00
  • Low (Rs.)
    760.00
  • 52W H (Rs.)
    975.00
  • 52W L (Rs.)
    302.00
  • Volume (Rs.)
    1247
  • MCap (Rs in Cr.)
    446.80

Transpek Industry Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 799.00 764.00 790.00 764.90 1,491 43 11,60,961.00
23-May-2017 797.00 760.00 797.00 782.40 2,430 93 18,90,395.00
22-May-2017 829.75 796.00 796.00 805.40 402 15 3,25,474.00
19-May-2017 825.00 796.15 825.00 799.90 1,682 65 13,58,831.00
18-May-2017 830.20 802.15 821.00 813.35 2,141 85 17,48,768.00
17-May-2017 849.00 821.15 830.00 839.10 488 51 4,08,530.00
16-May-2017 829.90 810.05 827.00 824.40 1,947 80 16,00,008.00
15-May-2017 874.90 830.00 860.00 840.20 1,663 73 14,03,027.00
12-May-2017 885.00 841.00 885.00 843.35 2,888 176 24,63,631.00
11-May-2017 949.00 860.00 948.90 874.20 3,634 213 32,53,380.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transpek Industry Ltd. that will help you decide whether to buy, sell or hold Transpek Industry Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transpek Industry Ltd.