20 Sep 2017 | 2:17 AM
 

Transpek Industry Ltd. Share Price Live (BSE)
0

BSE Code: 506687 | NSE Symbol: TRANSPEK
871.05
-19.80
(-2.22 %)
19 Sep 2017 | 03:53 PM
Change company
  • Open (Rs)
    886.00
  • Prev. close (Rs.)
    890.85
  • High (Rs.)
    890.00
  • Low (Rs.)
    868.05
  • 52W H (Rs.)
    1,269.00
  • 52W L (Rs.)
    410.00
  • Volume (Rs.)
    2607
  • MCap (Rs in Cr.)
    486.57

Transpek Industry Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 890.00 868.05 886.00 874.05 2,607 78 22,91,163.00
18-Sep-2017 925.00 880.00 925.00 890.85 2,134 56 19,01,169.00
15-Sep-2017 910.00 880.00 907.00 888.60 1,119 54 10,03,515.00
14-Sep-2017 917.00 861.00 914.90 905.60 4,396 111 39,68,351.00
13-Sep-2017 917.95 900.05 903.00 909.70 1,091 27 9,91,202.00
12-Sep-2017 919.00 890.00 892.00 903.30 2,809 65 25,37,253.00
11-Sep-2017 934.90 881.00 881.00 891.40 4,269 146 38,70,076.00
08-Sep-2017 959.90 925.00 959.90 927.80 2,587 65 24,22,952.00
07-Sep-2017 946.95 926.00 926.00 944.80 4,875 55 45,71,872.00
06-Sep-2017 959.00 923.00 925.00 928.80 3,154 73 29,40,633.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transpek Industry Ltd. that will help you decide whether to buy, sell or hold Transpek Industry Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transpek Industry Ltd.