19 Sep 2018 | 7:35 AM
 

Transpek Industry Ltd. Share Price Live (BSE)
0

BSE Code: 506687 | NSE Symbol: TRANSPEK
1,642.00
-14.55
(-0.87 %)
18 Sep 2018 | 03:45 PM
Change company
  • Open (Rs)
    1,657.00
  • Prev. close (Rs.)
    1,656.55
  • High (Rs.)
    1,718.00
  • Low (Rs.)
    1,640.00
  • 52W H (Rs.)
    1,730.00
  • 52W L (Rs.)
    849.00
  • Volume
    7883
  • MCap (Rs in Cr.)
    917.23

Transpek Industry Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,917.25 138.90 5.00 899.10 3,562.00 103.42 21.47
2,055.10 -11.20 -0.54 1,629.28 437.00 382.56 55.32
1,816.55 -31.15 -1.69 2,283.59 5,433.00 611.13 73.89
1,572.00 -51.00 -3.14 1,003.88 42.00 357.59 31.32
1,151.00 -2.35 -0.20 674.95 1,650.00 120.64 16.34
1,087.00 -13.00 -1.18 108.70 419.00 202.10 7.55
943.95 0.55 0.06 794.15 1,828.00 506.03 24.98
756.50 -8.65 -1.13 242.76 6,098.00 100.89 13.40
664.90 2.90 0.44 815.30 876.00 493.25 17.18
630.00 -17.00 -2.63 1,284.95 119.00 624.83 66.00
606.25 39.45 6.96 1,491.38 9,078.00 346.16 52.40
599.30 -5.05 -0.84 1,171.33 5,680.00 370.85 34.90
597.00 -12.15 -1.99 247.28 26,385.00 114.62 15.18
594.70 -31.30 -5.00 2.97 30.00 0.70 -0.02
587.45 -10.70 -1.79 1,214.14 1,556.00 1,106.39 84.29
538.00 -3.60 -0.66 1,743.17 2,848.00 863.65 113.18
500.70 -26.35 -5.00 1,550.27 22,909.00 4,162.00 96.53
488.00 -1.55 -0.32 380.35 1,427.00 183.31 -1.30
478.90 -9.45 -1.94 1,474.77 4,149.00 1,144.17 146.03
454.20 -21.50 -4.52 388.98 59,488.00 240.83 14.46
422.75 -13.30 -3.05 1,589.96 399.00 1,039.51 53.34
384.15 0.65 0.17 383.19 2,09,294.00 161.88 9.68
376.15 3.45 0.93 395.71 17,954.00 155.14 15.25
374.00 -9.90 -2.58 502.96 5,725.00 334.23 21.97
338.35 -8.60 -2.48 188.66 7,675.00 939.75 29.18