18 Jun 2019 | 3:14 PM
 

Transport Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 532349 | NSE Symbol: TCI
291.75
1.55
(0.54 %)
18 Jun 2019 | 03:05 PM
Change company
  • Open (Rs)
    290.00
  • Prev. close (Rs.)
    290.20
  • High (Rs.)
    294.45
  • Low (Rs.)
    290.00
  • 52W H (Rs.)
    375.70
  • 52W L (Rs.)
    232.20
  • Volume
    1240
  • MCap (Rs in Cr.)
    2,236.62

Transport Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 294.15 289.90 294.15 290.20 2,302 40 6,68,888.00
14-Jun-2019 300.85 293.35 299.75 296.40 345 39 1,02,689.00
13-Jun-2019 301.00 299.00 301.00 299.30 85 16 25,466.00
12-Jun-2019 302.95 300.00 302.95 300.85 12 6 3,618.00
11-Jun-2019 301.30 297.10 301.00 299.15 1,443 112 4,31,704.00
07-Jun-2019 303.35 299.50 301.00 300.15 1,760 73 5,29,182.00
06-Jun-2019 307.90 299.15 305.50 302.00 6,891 208 20,78,590.00
04-Jun-2019 310.70 302.10 310.70 306.80 1,749 95 5,36,920.00
03-Jun-2019 315.40 312.00 314.35 313.00 649 51 2,03,580.00
31-May-2019 323.95 303.20 308.30 320.35 6,396 300 20,18,340.00
Go to Page