31 Mar 2017 | 2:41 AM
 

Transport Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 532349 | NSE Symbol: TCI
224.00
2.21
(1.00 %)
30 Mar 2017 | 03:43 PM
Change company
  • Open (Rs)
    225.90
  • Prev. close (Rs.)
    221.80
  • High (Rs.)
    228.00
  • Low (Rs.)
    222.85
  • 52W H (Rs.)
    388.00
  • 52W L (Rs.)
    144.00
  • Volume (Rs.)
    12619
  • MCap (Rs in Cr.)
    1,715.33

Transport Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 228.00 222.85 225.90 225.15 12,619 277 28,52,489.00
29-Mar-2017 225.00 220.10 222.50 221.80 13,827 313 30,91,348.00
28-Mar-2017 224.45 221.50 221.95 222.65 5,466 155 12,19,303.00
27-Mar-2017 224.95 216.50 220.75 220.35 22,242 663 49,08,028.00
24-Mar-2017 221.20 217.00 219.00 218.40 26,893 663 59,07,798.00
23-Mar-2017 221.80 212.50 215.00 218.30 39,837 997 87,05,095.00
22-Mar-2017 222.00 214.50 221.80 215.50 36,225 858 79,11,852.00
21-Mar-2017 231.70 221.15 231.65 222.25 33,725 927 76,75,320.00
20-Mar-2017 235.85 227.00 230.65 228.25 23,169 527 53,74,354.00
17-Mar-2017 235.25 226.50 230.95 229.65 25,248 590 58,31,886.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transport Corporation of India Ltd. that will help you decide whether to buy, sell or hold Transport Corporation of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transport Corporation of India Ltd.