24 Jun 2017 | 11:55 PM
 

Transport Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 532349 | NSE Symbol: TCI
294.61
-8.35
(-2.75 %)
23 Jun 2017 | 03:46 PM
Change company
  • Open (Rs)
    305.00
  • Prev. close (Rs.)
    302.95
  • High (Rs.)
    305.00
  • Low (Rs.)
    286.15
  • 52W H (Rs.)
    388.00
  • 52W L (Rs.)
    144.00
  • Volume (Rs.)
    6918
  • MCap (Rs in Cr.)
    2,255.96

Transport Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 305.00 286.15 305.00 294.60 6,918 255 20,36,602.00
22-Jun-2017 308.45 302.15 307.05 302.95 6,869 125 20,94,966.00
21-Jun-2017 310.00 303.55 307.40 304.75 2,403 98 7,36,078.00
20-Jun-2017 312.90 297.20 311.85 310.00 15,064 727 46,23,790.00
19-Jun-2017 316.75 305.15 316.75 308.65 4,805 131 14,86,329.00
16-Jun-2017 317.65 307.95 314.00 309.60 12,065 403 37,64,022.00
15-Jun-2017 315.90 303.15 315.90 308.05 4,906 197 15,06,728.00
14-Jun-2017 314.90 307.90 310.90 311.80 8,896 291 27,62,746.00
13-Jun-2017 316.75 305.70 316.75 308.05 5,309 157 16,34,390.00
12-Jun-2017 311.00 301.00 308.50 303.05 24,908 847 76,22,186.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transport Corporation of India Ltd. that will help you decide whether to buy, sell or hold Transport Corporation of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transport Corporation of India Ltd.