22 Oct 2017 | 2:40 PM
 

Transport Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 532349 | NSE Symbol: TCI
280.30
-4.90
(-1.71 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    283.86
  • Prev. close (Rs.)
    285.20
  • High (Rs.)
    285.95
  • Low (Rs.)
    279.00
  • 52W H (Rs.)
    349.65
  • 52W L (Rs.)
    144.00
  • Volume
    2952
  • MCap (Rs in Cr.)
    2,146.46

Transport Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 287.70 278.35 282.00 280.30 6,771 299 19,06,974.00
17-Oct-2017 291.05 281.00 281.70 285.20 10,032 348 28,65,798.00
16-Oct-2017 290.60 283.00 284.40 283.65 9,599 207 27,43,164.00
13-Oct-2017 293.45 270.10 273.00 280.05 45,474 1,344 1,29,96,539.00
12-Oct-2017 275.00 270.75 270.75 272.40 5,829 219 15,87,839.00
11-Oct-2017 276.45 270.70 274.90 273.00 7,792 166 21,38,195.00
09-Oct-2017 271.70 258.30 271.70 263.00 9,028 251 23,93,881.00
06-Oct-2017 271.30 267.00 268.35 268.95 5,457 147 14,70,033.00
05-Oct-2017 272.40 264.00 264.00 267.05 4,431 101 11,89,835.00
04-Oct-2017 278.75 263.80 278.75 266.10 6,785 260 18,33,147.00
Go to Page