23 Aug 2017 | 9:53 AM
 

Transwarranty Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532812 | NSE Symbol: TFL
10.65
-0.55
(-4.91 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.70
  • Prev. close (Rs.)
    11.20
  • High (Rs.)
    10.70
  • Low (Rs.)
    10.65
  • 52W H (Rs.)
    22.30
  • 52W L (Rs.)
    6.89
  • Volume (Rs.)
    215
  • MCap (Rs in Cr.)
    26.06

Transwarranty Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 10.70 10.65 10.70 10.65 215 2 2,299.00
21-Aug-2017 11.20 10.20 10.20 11.20 3,321 20 33,902.00
18-Aug-2017 11.60 10.70 11.25 10.70 3,096 13 33,502.00
17-Aug-2017 11.35 11.25 11.25 11.25 3,383 12 38,084.00
16-Aug-2017 12.85 11.75 11.75 11.80 4,677 22 55,120.00
14-Aug-2017 12.50 12.35 12.50 12.35 8,109 11 1,00,233.00
11-Aug-2017 13.00 13.00 13.00 13.00 323 5 4,199.00
10-Aug-2017 13.65 13.65 13.65 13.65 5,010 7 68,386.00
09-Aug-2017 15.45 14.35 15.45 14.35 354 3 5,085.00
07-Aug-2017 15.10 14.10 15.10 15.10 1,029 6 15,536.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transwarranty Finance Ltd. that will help you decide whether to buy, sell or hold Transwarranty Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transwarranty Finance Ltd.