26 Jun 2019 | 6:39 PM
 

Transwarranty Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532812 | NSE Symbol: TFL
6.80
0.31
(4.78 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    6.75
  • Prev. close (Rs.)
    6.49
  • High (Rs.)
    6.80
  • Low (Rs.)
    6.75
  • 52W H (Rs.)
    9.06
  • 52W L (Rs.)
    3.57
  • Volume
    5915
  • MCap (Rs in Cr.)
    16.64

Transwarranty Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2019 6.73 6.37 6.73 6.49 11,547 24 75,408.00
24-Jun-2019 7.08 6.42 7.05 6.42 1,511 12 10,025.00
21-Jun-2019 6.77 6.49 6.50 6.75 6,229 13 41,493.00
20-Jun-2019 6.49 6.45 6.49 6.45 51 2 328.00
17-Jun-2019 6.20 6.20 6.20 6.20 200 3 1,240.00
14-Jun-2019 6.50 6.50 6.50 6.50 201 4 1,306.00
13-Jun-2019 7.41 6.84 6.84 6.84 625 6 4,503.00
12-Jun-2019 7.39 7.19 7.39 7.19 735 7 5,380.00
11-Jun-2019 7.40 7.22 7.40 7.22 676 6 4,972.00
07-Jun-2019 7.65 7.65 7.65 7.65 2,808 7 21,481.00
Go to Page