Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:50 AM
 

Transwarranty Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532812 | NSE Symbol: TFL
12.10
1.11
(10.00 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    11.75
  • Prev. close (Rs.)
    11.00
  • High (Rs.)
    12.10
  • Low (Rs.)
    11.18
  • 52W H (Rs.)
    16.83
  • 52W L (Rs.)
    5.70
  • Volume (Rs.)
    2850
  • MCap (Rs in Cr.)
    29.60

Transwarranty Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 12.10 11.18 11.75 12.00 2,850 15 34,107.00
08-Dec-2016 11.00 11.00 11.00 11.00 1 1 11.00
07-Dec-2016 12.00 11.16 11.16 11.75 2,138 7 24,193.00
06-Dec-2016 12.12 10.26 12.12 12.00 2,412 11 26,283.00
05-Dec-2016 12.49 11.00 12.49 11.02 383 6 4,316.00
02-Dec-2016 11.95 11.41 11.44 11.47 5,201 19 61,033.00
01-Dec-2016 10.87 9.85 9.85 10.87 3,299 10 35,667.00
30-Nov-2016 10.36 10.36 10.36 10.36 1,004 7 10,401.00
29-Nov-2016 9.87 9.87 9.87 9.87 8 1 78.00
24-Nov-2016 9.80 9.40 9.50 9.40 140 4 1,358.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transwarranty Finance Ltd. that will help you decide whether to buy, sell or hold Transwarranty Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transwarranty Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.