24 May 2017 | 11:26 AM
 

Transwarranty Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532812 | NSE Symbol: TFL
15.96
0.76
(5.00 %)
24 May 2017 | 11:15 AM
Change company
  • Open (Rs)
    14.44
  • Prev. close (Rs.)
    15.20
  • High (Rs.)
    15.96
  • Low (Rs.)
    14.44
  • 52W H (Rs.)
    22.30
  • 52W L (Rs.)
    6.89
  • Volume (Rs.)
    14388
  • MCap (Rs in Cr.)
    39.04

Transwarranty Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 15.20 15.20 15.20 15.20 1,517 9 23,058.00
22-May-2017 16.84 16.00 16.84 16.00 157 4 2,517.00
19-May-2017 17.40 15.87 15.87 16.84 9,608 31 1,53,045.00
18-May-2017 17.38 16.65 17.10 16.70 3,920 16 65,859.00
17-May-2017 17.45 16.31 16.60 17.15 3,611 9 59,409.00
16-May-2017 18.01 17.11 17.25 17.11 5,190 27 89,603.00
15-May-2017 19.40 18.01 19.40 18.01 11,060 34 2,01,942.00
12-May-2017 18.95 17.15 17.15 18.95 36,817 69 6,63,705.00
11-May-2017 18.80 18.05 18.80 18.05 5,105 13 92,347.00
10-May-2017 19.50 19.00 19.50 19.00 5,754 22 1,09,943.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Transwarranty Finance Ltd. that will help you decide whether to buy, sell or hold Transwarranty Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Transwarranty Finance Ltd.