24 Feb 2018 | 12:55 AM
 

Transwarranty Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532812 | NSE Symbol: TFL
14.20
0.56
(4.03 %)
25 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.30
  • Prev. close (Rs.)
    13.65
  • High (Rs.)
    14.20
  • Low (Rs.)
    13.30
  • 52W H (Rs.)
    22.30
  • 52W L (Rs.)
    9.45
  • Volume
    268
  • MCap (Rs in Cr.)
    34.74

Transwarranty Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jan-2018 14.20 13.30 13.30 14.20 268 4 3,588.00
24-Jan-2018 14.00 13.65 14.00 13.65 1,000 4 13,861.00
23-Jan-2018 14.70 14.15 14.15 14.15 7,330 17 1,03,720.00
22-Jan-2018 14.95 14.25 14.95 14.85 2,237 11 32,580.00
19-Jan-2018 15.00 13.80 14.40 15.00 986 7 14,091.00
18-Jan-2018 15.00 14.35 15.00 14.40 1,080 6 16,149.00
17-Jan-2018 14.70 14.25 14.25 14.70 1,265 6 18,271.00
16-Jan-2018 14.50 14.35 14.35 14.50 1,111 4 15,944.00
15-Jan-2018 15.00 14.60 14.60 14.75 4,021 24 59,254.00
12-Jan-2018 15.50 14.30 14.85 15.15 3,570 12 52,963.00
Go to Page