Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 2:38 PM
 

Tree House Education & Accessories Ltd. Share Price Live (BSE)
0

BSE Code: 533540 | NSE Symbol: TREEHOUSE
23.20
-1.20
(-4.91 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.95
  • Prev. close (Rs.)
    24.40
  • High (Rs.)
    25.00
  • Low (Rs.)
    23.20
  • 52W H (Rs.)
    147.85
  • 52W L (Rs.)
    15.85
  • Volume (Rs.)
    122457
  • MCap (Rs in Cr.)
    98.17

Tree House Education & Accessories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 25.00 23.20 24.95 23.20 1,22,457 352 28,77,793.00
19-Jan-2017 24.75 24.00 24.55 24.40 1,32,374 559 32,46,425.00
18-Jan-2017 23.60 22.00 22.50 23.60 83,131 398 19,39,476.00
17-Jan-2017 23.40 22.50 22.50 22.50 2,65,624 872 60,25,315.00
16-Jan-2017 23.80 23.65 23.65 23.65 21,791 97 5,15,442.00
13-Jan-2017 27.00 24.85 27.00 24.85 2,42,464 1,143 61,10,669.00
12-Jan-2017 28.15 25.60 27.30 26.15 9,04,491 3,272 2,45,11,316.00
11-Jan-2017 26.85 26.85 26.85 26.85 17,538 54 4,70,895.00
10-Jan-2017 25.60 25.60 25.60 25.60 21,633 67 5,53,804.00
09-Jan-2017 24.40 24.00 24.35 24.40 1,13,850 212 27,70,237.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tree House Education & Accessories Ltd. that will help you decide whether to buy, sell or hold Tree House Education & Accessories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tree House Education & Accessories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.