29 Apr 2017 | 12:12 AM
 

Tree House Education & Accessories Ltd. Share Price Live (BSE)
0

BSE Code: 533540 | NSE Symbol: TREEHOUSE
18.61
-0.05
(-0.26 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.40
  • Prev. close (Rs.)
    18.65
  • High (Rs.)
    18.80
  • Low (Rs.)
    18.25
  • 52W H (Rs.)
    84.90
  • 52W L (Rs.)
    15.85
  • Volume (Rs.)
    10918
  • MCap (Rs in Cr.)
    78.70

Tree House Education & Accessories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 18.80 18.25 18.40 18.55 10,918 60 2,02,992.00
27-Apr-2017 19.00 18.65 18.95 18.65 10,046 63 1,88,642.00
26-Apr-2017 19.05 18.55 18.70 18.70 10,753 66 2,01,220.00
25-Apr-2017 18.95 18.50 18.95 18.70 43,108 152 8,05,269.00
24-Apr-2017 19.00 18.80 19.00 18.95 6,407 38 1,21,058.00
21-Apr-2017 19.00 18.80 19.00 18.80 9,897 82 1,87,303.00
20-Apr-2017 19.15 18.00 18.00 18.90 1,03,043 379 19,19,725.00
19-Apr-2017 20.05 19.55 19.95 20.00 36,676 86 7,28,363.00
18-Apr-2017 20.10 19.15 19.20 20.00 43,207 99 8,63,587.00
17-Apr-2017 19.80 18.90 19.20 19.65 20,978 73 4,09,232.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tree House Education & Accessories Ltd. that will help you decide whether to buy, sell or hold Tree House Education & Accessories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tree House Education & Accessories Ltd.