22 Oct 2017 | 3:45 AM
 

Tree House Education & Accessories Ltd. Share Price Live (BSE)
0

BSE Code: 533540 | NSE Symbol: TREEHOUSE
13.33
-0.22
(-1.62 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    13.20
  • Prev. close (Rs.)
    13.55
  • High (Rs.)
    14.50
  • Low (Rs.)
    13.20
  • 52W H (Rs.)
    37.15
  • 52W L (Rs.)
    13.16
  • Volume
    8097
  • MCap (Rs in Cr.)
    56.41

Tree House Education & Accessories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 13.65 13.31 13.55 13.33 6,645 30 89,281.00
17-Oct-2017 13.69 13.16 13.30 13.55 5,709 25 77,175.00
16-Oct-2017 13.80 13.50 13.55 13.67 4,264 19 58,208.00
13-Oct-2017 13.89 13.21 13.21 13.56 11,230 45 1,52,157.00
12-Oct-2017 13.94 13.22 13.22 13.86 10,896 36 1,49,272.00
11-Oct-2017 13.70 13.38 13.65 13.48 4,917 23 66,523.00
09-Oct-2017 14.15 13.20 14.15 13.55 12,531 41 1,70,235.00
06-Oct-2017 13.67 13.35 13.67 13.38 10,875 49 1,46,354.00
05-Oct-2017 13.85 13.50 13.85 13.62 11,734 38 1,59,998.00
04-Oct-2017 14.00 13.75 13.95 13.94 18,894 49 2,62,337.00
Go to Page