Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 8:13 PM
 

Trend Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517228 | NSE Symbol:
20.90
1.60
(8.30 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    18.00
  • Prev. close (Rs.)
    19.30
  • High (Rs.)
    20.95
  • Low (Rs.)
    18.00
  • 52W H (Rs.)
    29.80
  • 52W L (Rs.)
    15.60
  • Volume (Rs.)
    61
  • MCap (Rs in Cr.)
    15.68

Trend Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 20.85 18.55 20.00 19.30 3,867 104 73,774.00
30-Nov-2016 20.45 19.30 20.40 20.45 306 10 6,240.00
29-Nov-2016 20.00 19.10 19.80 19.15 1,395 14 27,514.00
28-Nov-2016 21.65 18.55 19.90 19.10 2,031 31 40,189.00
25-Nov-2016 21.50 18.35 21.50 19.35 9,581 162 1,83,110.00
24-Nov-2016 22.45 16.10 17.35 21.30 14,089 60 2,51,489.00
23-Nov-2016 19.00 18.00 19.00 18.85 611 11 11,563.00
22-Nov-2016 21.60 15.60 17.00 18.20 278 11 5,267.00
21-Nov-2016 22.00 17.35 17.35 18.05 5,413 31 97,229.00
18-Nov-2016 22.40 21.05 22.35 21.05 90 4 1,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trend Electronics Ltd. that will help you decide whether to buy, sell or hold Trend Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trend Electronics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.