24 Mar 2017 | 8:16 PM
 

Trend Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517228 | NSE Symbol:
19.25
-0.15
(-0.77 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.15
  • Prev. close (Rs.)
    19.40
  • High (Rs.)
    21.15
  • Low (Rs.)
    18.30
  • 52W H (Rs.)
    26.85
  • 52W L (Rs.)
    15.60
  • Volume (Rs.)
    3810
  • MCap (Rs in Cr.)
    14.44

Trend Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 19.40 16.80 18.40 19.40 3,645 33 67,381.00
22-Mar-2017 20.00 17.50 20.00 17.65 2,000 19 35,915.00
21-Mar-2017 18.55 18.50 18.50 18.50 450 4 8,327.00
20-Mar-2017 19.90 18.50 18.60 18.55 2,617 9 48,611.00
17-Mar-2017 19.35 18.50 18.50 18.65 453 9 8,424.00
16-Mar-2017 19.95 18.05 18.05 19.90 1,000 4 19,075.00
15-Mar-2017 19.00 18.00 18.55 18.60 1,856 19 34,561.00
14-Mar-2017 18.35 18.35 18.35 18.35 100 1 1,835.00
08-Mar-2017 20.40 18.90 19.20 19.00 2,785 23 53,293.00
07-Mar-2017 20.90 19.00 19.05 19.40 2,855 18 57,263.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trend Electronics Ltd. that will help you decide whether to buy, sell or hold Trend Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trend Electronics Ltd.