28 Jun 2017 | 11:57 AM
 

Trend Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517228 | NSE Symbol:
14.13
1.28
(9.97 %)
28 Jun 2017 | 11:17 AM
Change company
  • Open (Rs)
    14.13
  • Prev. close (Rs.)
    12.85
  • High (Rs.)
    14.13
  • Low (Rs.)
    14.10
  • 52W H (Rs.)
    26.00
  • 52W L (Rs.)
    11.10
  • Volume (Rs.)
    1950
  • MCap (Rs in Cr.)
    10.60

Trend Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 12.85 11.70 12.30 12.85 1,561 26 19,791.00
23-Jun-2017 12.64 11.12 12.00 11.69 1,546 19 19,012.00
22-Jun-2017 12.69 11.63 12.10 11.82 114 14 1,345.00
21-Jun-2017 12.80 11.81 12.21 12.80 834 10 9,954.00
20-Jun-2017 12.99 11.10 12.25 12.65 301 15 3,559.00
19-Jun-2017 12.65 12.00 12.35 12.11 1,789 27 21,841.00
16-Jun-2017 12.98 11.90 12.30 11.90 1,477 20 17,755.00
15-Jun-2017 12.75 12.01 12.75 12.54 101 4 1,217.00
14-Jun-2017 13.69 12.15 12.17 12.79 904 25 11,322.00
13-Jun-2017 13.74 11.76 11.76 13.47 1,566 21 19,463.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trend Electronics Ltd. that will help you decide whether to buy, sell or hold Trend Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trend Electronics Ltd.