22 Oct 2017 | 8:19 AM
 

Trend Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517228 | NSE Symbol:
9.90
-0.12
(-1.19 %)
13 Oct 2017 | 03:32 PM
Change company
  • Open (Rs)
    9.90
  • Prev. close (Rs.)
    10.02
  • High (Rs.)
    9.90
  • Low (Rs.)
    9.90
  • 52W H (Rs.)
    24.15
  • 52W L (Rs.)
    8.70
  • Volume
    50
  • MCap (Rs in Cr.)
    7.43

Trend Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 9.90 9.90 9.90 9.90 50 1 495.00
12-Oct-2017 10.02 9.08 9.08 10.02 345 7 3,315.00
09-Oct-2017 10.50 9.55 10.50 9.55 543 2 5,660.00
06-Oct-2017 10.39 9.41 9.90 10.00 634 6 6,314.00
05-Oct-2017 9.97 9.05 9.90 9.90 430 5 4,185.00
04-Oct-2017 10.50 9.50 10.00 9.50 310 5 3,180.00
03-Oct-2017 10.00 10.00 10.00 10.00 200 2 2,000.00
29-Sep-2017 10.39 10.39 10.39 10.39 300 1 3,117.00
28-Sep-2017 10.92 9.88 10.60 9.90 2,203 9 23,144.00
27-Sep-2017 10.50 9.75 10.50 10.40 2,751 9 28,210.00
Go to Page