31 Mar 2017 | 3:27 AM
 

Trent Ltd. Share Price Live (BSE)
0

BSE Code: 500251 | NSE Symbol: TRENT
258.30
10.25
(4.14 %)
30 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    247.60
  • Prev. close (Rs.)
    248.05
  • High (Rs.)
    258.50
  • Low (Rs.)
    247.00
  • 52W H (Rs.)
    2,442.40
  • 52W L (Rs.)
    176.80
  • Volume (Rs.)
    36066
  • MCap (Rs in Cr.)
    8,583.75

Trent Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 258.50 247.00 247.60 255.35 36,366 955 92,11,794.00
29-Mar-2017 253.25 242.10 245.00 248.05 71,379 1,296 1,75,66,933.00
28-Mar-2017 248.00 239.85 240.40 245.90 23,344 742 56,99,698.00
27-Mar-2017 242.85 235.00 242.85 241.60 69,305 936 1,66,36,589.00
24-Mar-2017 246.50 239.65 243.00 241.10 18,088 449 43,93,987.00
23-Mar-2017 246.00 241.90 244.00 243.20 20,346 672 49,48,936.00
22-Mar-2017 247.95 240.20 247.95 243.55 24,353 668 59,33,348.00
21-Mar-2017 256.75 242.20 254.00 247.25 1,04,427 2,857 2,59,89,147.00
20-Mar-2017 254.25 244.90 249.50 251.60 1,14,124 2,383 2,86,46,609.00
17-Mar-2017 251.70 242.10 244.20 248.00 46,531 1,232 1,15,19,891.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trent Ltd. that will help you decide whether to buy, sell or hold Trent Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trent Ltd.