24 Jun 2017 | 11:57 PM
 

Trent Ltd. Share Price Live (BSE)
0

BSE Code: 500251 | NSE Symbol: TRENT
241.10
-2.90
(-1.18 %)
23 Jun 2017 | 03:44 PM
Change company
  • Open (Rs)
    245.30
  • Prev. close (Rs.)
    244.00
  • High (Rs.)
    245.30
  • Low (Rs.)
    241.10
  • 52W H (Rs.)
    2,442.40
  • 52W L (Rs.)
    176.80
  • Volume (Rs.)
    4817
  • MCap (Rs in Cr.)
    8,012.17

Trent Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 245.30 241.10 245.30 242.25 4,817 181 11,70,423.00
22-Jun-2017 246.00 242.00 246.00 244.00 8,377 176 20,40,697.00
21-Jun-2017 248.35 242.20 247.00 243.25 5,295 189 12,96,127.00
20-Jun-2017 249.45 245.00 247.00 246.15 16,000 168 39,48,362.00
19-Jun-2017 249.00 243.25 248.30 245.30 9,616 242 23,59,616.00
16-Jun-2017 252.35 247.00 252.00 248.50 14,948 220 37,48,323.00
15-Jun-2017 254.00 248.00 251.90 250.65 10,044 282 25,15,240.00
14-Jun-2017 255.80 250.00 253.40 251.70 7,674 266 19,42,231.00
13-Jun-2017 257.35 251.55 254.30 255.55 10,449 329 26,60,208.00
12-Jun-2017 254.50 245.10 250.00 253.25 12,868 397 32,50,885.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trent Ltd. that will help you decide whether to buy, sell or hold Trent Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trent Ltd.