Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:38 PM
 

Trent Ltd. Share Price Live (BSE)
0

BSE Code: 500251 | NSE Symbol: TRENT
197.80
-1.65
(-0.82 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    201.95
  • Prev. close (Rs.)
    199.45
  • High (Rs.)
    204.10
  • Low (Rs.)
    195.00
  • 52W H (Rs.)
    2,442.40
  • 52W L (Rs.)
    176.80
  • Volume (Rs.)
    79925
  • MCap (Rs in Cr.)
    6,573.24

Trent Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 204.10 195.00 201.95 197.80 79,925 1,814 1,58,90,738.00
05-Dec-2016 203.15 177.00 178.00 199.45 1,32,043 3,288 2,58,43,284.00
02-Dec-2016 182.00 176.80 181.35 178.80 12,715 400 22,80,895.00
01-Dec-2016 183.60 178.00 182.95 178.50 16,392 303 29,49,865.00
30-Nov-2016 184.75 179.15 183.70 180.10 15,323 458 27,76,937.00
29-Nov-2016 186.55 180.00 182.50 180.75 11,725 395 21,37,853.00
28-Nov-2016 185.05 180.05 183.10 181.35 6,234 297 11,38,886.00
25-Nov-2016 190.80 181.00 183.50 182.70 14,046 472 25,80,898.00
24-Nov-2016 185.95 181.05 184.55 181.95 4,327 97 7,92,481.00
23-Nov-2016 186.00 181.25 185.00 182.80 14,637 249 26,95,344.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trent Ltd. that will help you decide whether to buy, sell or hold Trent Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trent Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.