22 Oct 2017 | 2:36 PM
 

Trent Ltd. Share Price Live (BSE)
0

BSE Code: 500251 | NSE Symbol: TRENT
315.61
1.55
(0.50 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    319.90
  • Prev. close (Rs.)
    314.05
  • High (Rs.)
    320.20
  • Low (Rs.)
    315.11
  • 52W H (Rs.)
    328.90
  • 52W L (Rs.)
    176.80
  • Volume
    10167
  • MCap (Rs in Cr.)
    10,487.93

Trent Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 320.00 314.00 316.20 315.60 14,731 468 46,62,194.00
17-Oct-2017 328.90 312.05 325.00 314.05 33,166 1,118 1,05,83,978.00
16-Oct-2017 325.05 311.00 317.00 322.95 1,43,188 1,121 4,54,04,178.00
13-Oct-2017 318.50 307.00 308.20 313.75 24,569 820 76,73,328.00
12-Oct-2017 310.00 305.00 308.95 309.15 13,066 343 40,22,877.00
11-Oct-2017 319.75 301.30 312.00 304.00 60,865 1,715 1,89,89,560.00
09-Oct-2017 314.15 307.00 313.30 311.05 32,787 641 1,02,02,798.00
06-Oct-2017 321.00 296.80 296.80 313.25 1,15,318 2,897 3,59,78,036.00
05-Oct-2017 302.35 292.10 293.10 295.50 18,951 563 56,16,281.00
04-Oct-2017 298.00 293.00 293.40 294.75 12,037 326 35,64,233.00
Go to Page