19 Aug 2017 | 11:06 PM
 

TRF Ltd. Share Price Live (BSE)
0

BSE Code: 505854 | NSE Symbol: TRF
221.50
13.40
(6.44 %)
18 Aug 2017 | 03:51 PM
Change company
  • Open (Rs)
    204.30
  • Prev. close (Rs.)
    208.10
  • High (Rs.)
    226.80
  • Low (Rs.)
    203.55
  • 52W H (Rs.)
    314.80
  • 52W L (Rs.)
    181.00
  • Volume (Rs.)
    34945
  • MCap (Rs in Cr.)
    243.74

TRF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 226.80 203.55 204.30 223.05 34,945 1,201 76,58,754.00
17-Aug-2017 212.50 203.50 203.85 208.10 19,074 521 39,64,544.00
16-Aug-2017 204.95 201.35 201.35 203.85 7,558 287 15,39,227.00
14-Aug-2017 203.15 196.15 196.65 199.00 10,523 257 20,85,852.00
11-Aug-2017 200.10 188.00 192.00 193.30 16,544 508 32,01,984.00
10-Aug-2017 209.45 194.00 205.75 195.95 18,758 506 37,34,065.00
09-Aug-2017 213.30 207.45 211.10 208.20 7,206 236 15,12,829.00
08-Aug-2017 222.25 213.20 222.25 214.35 8,467 222 18,31,269.00
07-Aug-2017 223.00 218.05 218.40 219.85 16,626 460 36,63,792.00
04-Aug-2017 227.00 212.85 227.00 216.80 15,995 471 34,59,775.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TRF Ltd. that will help you decide whether to buy, sell or hold TRF Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TRF Ltd.