24 Feb 2018 | 3:18 PM
 

TRF Ltd. Share Price Live (BSE)
0

BSE Code: 505854 | NSE Symbol: TRF
224.25
2.60
(1.18 %)
23 Feb 2018 | 03:54 PM
Change company
  • Open (Rs)
    223.20
  • Prev. close (Rs.)
    221.65
  • High (Rs.)
    226.50
  • Low (Rs.)
    221.35
  • 52W H (Rs.)
    321.45
  • 52W L (Rs.)
    182.70
  • Volume
    914
  • MCap (Rs in Cr.)
    246.77

TRF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 226.50 221.35 223.20 224.25 914 30 2,04,599.00
22-Feb-2018 227.50 218.25 222.00 221.65 2,595 80 5,74,276.00
21-Feb-2018 226.40 218.00 218.20 222.15 2,440 54 5,44,337.00
20-Feb-2018 223.50 217.00 222.70 218.55 3,143 67 6,91,079.00
19-Feb-2018 230.00 220.15 230.00 221.85 1,602 47 3,57,862.00
16-Feb-2018 236.95 228.65 229.05 229.25 2,988 82 6,90,904.00
15-Feb-2018 242.95 234.00 235.05 235.50 2,344 74 5,56,521.00
14-Feb-2018 239.00 235.25 237.90 237.20 1,600 33 3,79,716.00
12-Feb-2018 238.90 233.00 238.90 234.65 3,059 90 7,19,812.00
09-Feb-2018 234.90 222.00 224.95 231.95 5,660 145 13,07,283.00
Go to Page