24 Mar 2017 | 12:39 AM
 

TRF Ltd. Share Price Live (BSE)
0

BSE Code: 505854 | NSE Symbol: TRF
240.05
4.45
(1.89 %)
23 Mar 2017 | 03:58 PM
Change company
  • Open (Rs)
    238.20
  • Prev. close (Rs.)
    235.60
  • High (Rs.)
    247.75
  • Low (Rs.)
    237.45
  • 52W H (Rs.)
    358.80
  • 52W L (Rs.)
    181.00
  • Volume (Rs.)
    29501
  • MCap (Rs in Cr.)
    264.16

TRF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 247.75 237.45 238.20 239.90 29,501 1,484 71,69,025.00
22-Mar-2017 243.10 234.00 240.00 235.60 26,545 1,388 63,27,153.00
21-Mar-2017 252.90 238.90 249.00 240.60 63,503 2,187 1,55,86,566.00
20-Mar-2017 249.80 232.05 232.90 244.45 1,95,727 6,128 4,74,45,223.00
17-Mar-2017 236.20 195.10 196.45 230.20 2,86,668 9,654 6,47,44,290.00
16-Mar-2017 200.00 195.00 197.00 196.85 8,517 278 16,74,984.00
15-Mar-2017 198.00 192.60 195.20 194.40 5,389 241 10,50,071.00
14-Mar-2017 201.40 194.00 201.40 195.30 4,218 191 8,29,824.00
10-Mar-2017 199.70 194.00 199.70 195.15 3,011 153 5,90,998.00
09-Mar-2017 202.50 196.00 197.20 196.90 7,456 298 14,79,947.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TRF Ltd. that will help you decide whether to buy, sell or hold TRF Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TRF Ltd.