27 Jun 2019 | 7:03 PM
 

TRF Ltd. Share Price Live (BSE)
0

BSE Code: 505854 | NSE Symbol: TRF
117.00
3.70
(3.27 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    114.95
  • Prev. close (Rs.)
    113.30
  • High (Rs.)
    118.00
  • Low (Rs.)
    114.50
  • 52W H (Rs.)
    223.00
  • 52W L (Rs.)
    94.00
  • Volume
    5284
  • MCap (Rs in Cr.)
    128.75

TRF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 115.10 112.00 115.10 113.30 2,387 73 2,69,945.00
25-Jun-2019 112.55 109.50 110.80 111.85 2,269 49 2,53,068.00
24-Jun-2019 112.00 110.50 112.00 110.85 1,242 46 1,38,041.00
21-Jun-2019 114.55 110.50 112.05 112.05 1,553 51 1,75,330.00
20-Jun-2019 115.00 106.00 106.00 113.55 6,433 155 7,15,559.00
19-Jun-2019 118.45 108.00 117.05 108.70 7,795 267 8,63,203.00
18-Jun-2019 122.85 115.30 121.95 116.55 3,456 107 4,09,445.00
17-Jun-2019 121.85 118.30 120.00 119.10 1,256 39 1,49,698.00
14-Jun-2019 122.35 120.00 122.05 120.85 5,340 139 6,47,581.00
13-Jun-2019 130.50 122.70 128.00 124.45 31,214 668 39,69,137.00
Go to Page