21 Oct 2017 | 4:18 PM
 

Tribhovandas Bhimji Zaveri Ltd. Share Price Live (BSE)
0

BSE Code: 534369 | NSE Symbol: TBZ
127.20
-2.65
(-2.04 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    128.81
  • Prev. close (Rs.)
    129.85
  • High (Rs.)
    128.81
  • Low (Rs.)
    125.20
  • 52W H (Rs.)
    135.00
  • 52W L (Rs.)
    56.10
  • Volume
    25644
  • MCap (Rs in Cr.)
    848.82

Tribhovandas Bhimji Zaveri Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 130.65 126.15 130.00 127.20 1,01,546 1,149 1,30,07,804.00
17-Oct-2017 134.80 129.00 131.55 129.85 1,83,658 1,861 2,42,15,976.00
16-Oct-2017 133.30 128.60 131.90 131.35 1,38,369 1,461 1,81,58,560.00
13-Oct-2017 134.30 126.90 128.00 130.00 2,85,369 3,066 3,74,50,524.00
12-Oct-2017 128.00 124.80 124.80 127.15 61,603 613 77,87,010.00
11-Oct-2017 130.30 121.60 130.00 123.30 82,971 920 1,04,88,475.00
09-Oct-2017 130.80 126.50 130.00 127.75 3,58,774 3,626 4,60,10,466.00
06-Oct-2017 122.30 119.75 120.95 121.35 87,079 1,073 1,05,17,887.00
05-Oct-2017 123.70 117.20 119.80 119.00 1,60,598 2,019 1,93,02,139.00
04-Oct-2017 119.10 114.95 116.10 117.75 99,370 1,544 1,16,33,854.00
Go to Page