23 Jun 2017 | 2:38 AM
 

Tribhovandas Bhimji Zaveri Ltd. Share Price Live (BSE)
0

BSE Code: 534369 | NSE Symbol: TBZ
88.95
-2.15
(-2.36 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    91.75
  • Prev. close (Rs.)
    91.10
  • High (Rs.)
    92.00
  • Low (Rs.)
    88.30
  • 52W H (Rs.)
    102.25
  • 52W L (Rs.)
    56.10
  • Volume (Rs.)
    21129
  • MCap (Rs in Cr.)
    593.58

Tribhovandas Bhimji Zaveri Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 92.00 88.30 91.75 88.95 21,129 257 19,10,471.00
21-Jun-2017 92.50 89.90 90.75 91.10 41,132 405 37,53,667.00
20-Jun-2017 91.60 89.65 90.80 90.75 44,279 344 40,26,332.00
19-Jun-2017 92.00 88.40 89.90 90.75 37,680 384 34,03,361.00
16-Jun-2017 91.50 89.10 91.00 89.80 59,362 591 53,26,712.00
15-Jun-2017 91.75 88.30 89.40 90.30 1,08,537 919 97,89,632.00
14-Jun-2017 90.95 88.00 88.85 88.40 89,034 768 79,24,997.00
13-Jun-2017 90.85 88.00 90.40 88.55 45,314 521 40,54,871.00
12-Jun-2017 93.70 90.25 92.80 91.00 88,834 1,130 81,29,750.00
09-Jun-2017 91.00 88.60 90.00 89.30 66,644 704 60,16,963.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tribhovandas Bhimji Zaveri Ltd. that will help you decide whether to buy, sell or hold Tribhovandas Bhimji Zaveri Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tribhovandas Bhimji Zaveri Ltd.