Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:19 AM
 

Tribhovandas Bhimji Zaveri Ltd. Share Price Live (BSE)
0

BSE Code: 534369 | NSE Symbol: TBZ
63.90
1.05
(1.68 %)
05 Dec 2016 | 11:05 AM
Change company
  • Open (Rs)
    62.95
  • Prev. close (Rs.)
    62.85
  • High (Rs.)
    64.70
  • Low (Rs.)
    62.80
  • 52W H (Rs.)
    102.60
  • 52W L (Rs.)
    47.40
  • Volume (Rs.)
    11778
  • MCap (Rs in Cr.)
    426.42

Tribhovandas Bhimji Zaveri Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 66.30 62.60 65.50 62.85 85,334 919 54,85,405.00
01-Dec-2016 70.50 61.30 62.90 66.05 3,56,645 3,756 2,39,82,957.00
30-Nov-2016 63.90 62.20 62.65 62.65 29,612 395 18,74,444.00
29-Nov-2016 64.40 61.45 61.45 62.20 51,920 506 32,66,938.00
28-Nov-2016 63.70 61.00 61.75 61.45 36,211 352 22,55,411.00
25-Nov-2016 61.85 60.05 60.40 61.25 35,572 424 21,80,585.00
24-Nov-2016 61.25 59.60 59.95 60.50 47,398 480 28,60,629.00
23-Nov-2016 61.75 59.50 60.00 60.30 40,979 383 24,78,129.00
22-Nov-2016 60.85 57.00 57.00 59.40 1,49,186 613 87,97,192.00
21-Nov-2016 60.90 57.10 60.70 57.55 41,245 460 24,16,970.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tribhovandas Bhimji Zaveri Ltd. that will help you decide whether to buy, sell or hold Tribhovandas Bhimji Zaveri Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tribhovandas Bhimji Zaveri Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.