24 Mar 2017 | 8:29 PM
 

Tribhovandas Bhimji Zaveri Ltd. Share Price Live (BSE)
0

BSE Code: 534369 | NSE Symbol: TBZ
74.80
1.15
(1.57 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    74.20
  • Prev. close (Rs.)
    73.66
  • High (Rs.)
    76.55
  • Low (Rs.)
    73.35
  • 52W H (Rs.)
    91.55
  • 52W L (Rs.)
    53.15
  • Volume (Rs.)
    64343
  • MCap (Rs in Cr.)
    499.15

Tribhovandas Bhimji Zaveri Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 74.30 72.80 74.25 73.65 30,734 279 22,59,570.00
22-Mar-2017 75.00 72.70 73.55 73.70 45,600 467 33,72,302.00
21-Mar-2017 76.85 71.25 72.45 74.40 2,04,763 1,993 1,53,14,700.00
20-Mar-2017 73.40 68.30 68.65 72.15 1,72,015 1,538 1,23,23,843.00
17-Mar-2017 68.70 66.15 68.00 68.35 2,75,392 505 1,87,55,060.00
16-Mar-2017 68.90 64.00 64.10 67.55 1,44,394 1,628 96,61,083.00
15-Mar-2017 64.35 61.50 63.50 63.95 60,159 790 38,29,436.00
14-Mar-2017 65.00 62.90 65.00 63.10 32,548 284 20,73,683.00
10-Mar-2017 64.60 62.40 64.35 62.85 30,047 185 19,09,001.00
09-Mar-2017 65.70 63.95 64.45 64.10 10,869 434 7,00,559.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tribhovandas Bhimji Zaveri Ltd. that will help you decide whether to buy, sell or hold Tribhovandas Bhimji Zaveri Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tribhovandas Bhimji Zaveri Ltd.