21 Nov 2018 | 2:10 AM
 

Tribhovandas Bhimji Zaveri Ltd. Share Price Live (BSE)
0

BSE Code: 534369 | NSE Symbol: TBZ
62.00
-0.50
(-0.80 %)
20 Nov 2018 | 04:01 PM
Change company
  • Open (Rs)
    62.45
  • Prev. close (Rs.)
    62.50
  • High (Rs.)
    62.45
  • Low (Rs.)
    62.00
  • 52W H (Rs.)
    155.00
  • 52W L (Rs.)
    48.15
  • Volume
    8356
  • MCap (Rs in Cr.)
    413.74

Tribhovandas Bhimji Zaveri Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
830.00 47.95 6.13 1,328.58 18.00 3,905.03 109.13
757.00 6.60 0.88 2,469.18 857.00 1,575.40 112.47
356.10 -2.30 -0.64 488.57 167.00 1,379.29 22.87
300.10 -9.75 -3.15 566.56 1,466.00 1,825.10 63.06
183.70 3.60 2.00 1,849.03 1,476.00 5.56 -3.99
182.00 1.00 0.55 97.77 3,200.00 548.86 2.63
90.00 -11.00 -10.89 49.42 15,000.00 28.66 0.08
83.05 0.05 0.06 35.85 13,500.00 53.01 0.98
79.55 -0.45 -0.56 198.45 893.00 318.61 20.16
52.50 -5.00 -8.70 52.53 2,100.00 39.69 0.38
50.00 5.00 11.11 21.55 1,500.00 27.78 0.73
47.65 0.40 0.85 79.17 4,941.00 71.55 2.38
39.10 -1.45 -3.58 20.24 253.00 20.00 0.73
30.00 0.00 0.00 22.15 68,000.00 5.52 0.02
27.50 1.30 4.96 21.46 3,984.00 26.27 1.13
22.85 -0.44 -1.89 31.01 500.00 36.69 0.26
21.00 0.00 0.00 30.34 100.00 8.76 -0.05
20.35 0.15 0.74 48.03 2,09,600.00 239.62 11.75
17.85 -1.55 -7.99 38.58 5,000.00 24.15 0.12
17.75 -1.25 -6.58 12.09 6,000.00 38.85 0.19
16.20 0.75 4.85 8.12 100.00 4.68 0.01
14.70 -0.70 -4.55 12.28 6.00 8.03 -0.02
13.70 2.25 19.65 6.44 3,000.00 17.63 0.09
12.50 -0.50 -3.85 8.56 5,000.00 24.25 0.04
11.60 -1.64 -12.39 24.22 2,802.00 486.34 4.34