26 Jul 2017 | 4:33 AM
 

Tricom Fruit Products Ltd. Share Price Live (BSE)
0

BSE Code: 531716 | NSE Symbol:
2.46
0.05
(2.09 %)
30 Jun 2017 | 03:33 PM
Change company
  • Open (Rs)
    2.46
  • Prev. close (Rs.)
    2.40
  • High (Rs.)
    2.46
  • Low (Rs.)
    2.46
  • 52W H (Rs.)
    2.84
  • 52W L (Rs.)
    2.21
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    4.68

Tricom Fruit Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Jun-2017 2.45 2.45 2.45 2.45 100 1 245.00
19-Jun-2017 2.40 2.40 2.40 2.40 1,100 2 2,640.00
16-Jun-2017 2.36 2.36 2.36 2.36 1,000 1 2,360.00
09-Jun-2017 2.25 2.25 2.25 2.25 343 2 771.00
02-Jun-2017 2.21 2.21 2.21 2.21 8,050 2 17,790.00
26-May-2017 2.32 2.21 2.32 2.21 2,000 2 4,475.00
19-May-2017 2.32 2.32 2.32 2.32 150 1 348.00
16-May-2017 2.32 2.32 2.32 2.32 3 1 6.00
18-Apr-2017 2.44 2.33 2.33 2.44 2,200 2 5,346.00
10-Feb-2017 2.33 2.33 2.33 2.33 20,100 4 46,833.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tricom Fruit Products Ltd. that will help you decide whether to buy, sell or hold Tricom Fruit Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tricom Fruit Products Ltd.