21 Feb 2018 | 6:05 AM
 

Tricom Fruit Products Ltd. Share Price Live (BSE)
0

BSE Code: 531716 | NSE Symbol:
5.42
0.00
(0.00 %)
08 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.42
  • Prev. close (Rs.)
    5.42
  • High (Rs.)
    5.42
  • Low (Rs.)
    5.42
  • 52W H (Rs.)
    5.73
  • 52W L (Rs.)
    2.21
  • Volume
    1000
  • MCap (Rs in Cr.)
    10.35

Tricom Fruit Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Feb-2018 5.42 5.42 5.42 5.42 1,000 4 5,420.00
31-Jan-2018 5.73 5.42 5.73 5.42 602 5 3,418.00
29-Jan-2018 5.70 5.69 5.69 5.70 1,160 4 6,607.00
25-Jan-2018 5.60 5.60 5.60 5.60 1,000 1 5,600.00
24-Jan-2018 5.35 5.10 5.10 5.35 245 3 1,298.00
22-Jan-2018 5.10 5.10 5.10 5.10 590 2 3,009.00
19-Jan-2018 5.10 5.10 5.10 5.10 770 1 3,927.00
17-Jan-2018 5.35 5.10 5.35 5.10 1,600 4 8,410.00
16-Jan-2018 5.17 5.10 5.17 5.10 4,470 12 23,014.00
12-Jan-2018 4.93 4.93 4.93 4.93 2,000 2 9,860.00
Go to Page