19 Nov 2017 | 12:31 PM
 

Tricom India Ltd. Share Price Live (BSE)
0

BSE Code: 531675 | NSE Symbol: TRICOM
0.77
-0.04
(-4.93 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.77
  • Prev. close (Rs.)
    0.81
  • High (Rs.)
    0.77
  • Low (Rs.)
    0.77
  • 52W H (Rs.)
    1.74
  • 52W L (Rs.)
    0.77
  • Volume
    2565
  • MCap (Rs in Cr.)
    6.10

Tricom India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 0.77 0.77 0.77 0.77 2,565 8 1,975.00
22-Mar-2017 0.81 0.81 0.81 0.81 10,825 4 8,768.00
21-Mar-2017 0.85 0.85 0.85 0.85 10,512 5 8,935.00
20-Mar-2017 0.89 0.89 0.89 0.89 248 2 220.00
17-Mar-2017 0.93 0.93 0.93 0.93 100 1 93.00
16-Mar-2017 0.98 0.97 0.98 0.97 4,556 5 4,443.00
15-Mar-2017 1.02 0.94 0.94 1.02 1,601 5 1,513.00
14-Mar-2017 0.98 0.94 0.98 0.98 3,612 10 3,419.00
10-Mar-2017 0.98 0.98 0.98 0.98 1,750 6 1,715.00
09-Mar-2017 1.04 1.03 1.04 1.03 4,100 2 4,224.00
Go to Page