22 Feb 2018 | 4:57 PM
 

Trident Ltd. Share Price Live (BSE)
0

BSE Code: 521064 | NSE Symbol: TRIDENT
71.70
-1.10
(-1.51 %)
22 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    72.60
  • Prev. close (Rs.)
    72.80
  • High (Rs.)
    72.60
  • Low (Rs.)
    71.50
  • 52W H (Rs.)
    109.50
  • 52W L (Rs.)
    67.00
  • Volume
    43691
  • MCap (Rs in Cr.)
    3,653.81

Trident Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 73.65 72.50 73.65 72.80 1,23,133 526 89,83,621.00
20-Feb-2018 74.35 72.50 73.05 73.00 1,33,263 779 97,85,383.00
19-Feb-2018 76.00 72.80 76.00 73.40 1,59,945 911 1,17,59,027.00
16-Feb-2018 76.30 74.20 76.00 75.05 1,31,424 774 98,88,808.00
15-Feb-2018 78.60 75.35 77.05 75.75 1,26,828 962 97,96,745.00
14-Feb-2018 78.00 76.20 76.60 77.30 95,491 675 73,63,185.00
12-Feb-2018 76.35 72.95 74.80 76.05 89,371 692 67,27,347.00
09-Feb-2018 73.50 71.05 71.05 72.90 1,53,624 1,107 1,11,41,225.00
08-Feb-2018 74.60 67.00 73.00 73.75 2,07,905 1,272 1,51,53,846.00
07-Feb-2018 72.80 70.35 72.80 71.30 1,35,462 846 96,86,000.00
Go to Page