Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:43 PM
 

Trident Ltd. Share Price Live (BSE)
0

BSE Code: 521064 | NSE Symbol: TRIDENT
58.25
1.45
(2.56 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    57.00
  • Prev. close (Rs.)
    56.80
  • High (Rs.)
    58.95
  • Low (Rs.)
    56.20
  • 52W H (Rs.)
    63.40
  • 52W L (Rs.)
    37.30
  • Volume (Rs.)
    271857
  • MCap (Rs in Cr.)
    2,968.30

Trident Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 58.95 56.20 57.00 58.25 2,71,857 2,057 1,57,83,638.00
08-Dec-2016 57.50 55.90 55.90 56.80 1,23,065 934 69,94,199.00
07-Dec-2016 56.80 55.00 56.40 55.30 1,14,812 761 64,35,400.00
06-Dec-2016 57.00 56.10 56.25 56.20 97,295 593 55,01,138.00
05-Dec-2016 56.50 55.30 55.55 56.00 1,03,958 767 58,12,460.00
02-Dec-2016 56.40 55.20 56.00 55.55 1,30,315 837 72,54,835.00
01-Dec-2016 58.45 56.50 58.00 56.60 1,66,230 986 95,19,907.00
30-Nov-2016 58.90 56.60 58.00 57.85 4,89,593 3,093 2,81,80,335.00
29-Nov-2016 55.80 54.35 54.50 55.30 1,19,322 807 65,61,878.00
28-Nov-2016 55.30 53.50 53.80 54.45 1,68,794 1,050 91,94,758.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trident Ltd. that will help you decide whether to buy, sell or hold Trident Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trident Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.