24 Mar 2017 | 7:06 PM
 

Trident Ltd. Share Price Live (BSE)
0

BSE Code: 521064 | NSE Symbol: TRIDENT
86.30
-1.60
(-1.82 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    89.10
  • Prev. close (Rs.)
    87.90
  • High (Rs.)
    90.30
  • Low (Rs.)
    85.80
  • 52W H (Rs.)
    89.20
  • 52W L (Rs.)
    42.00
  • Volume (Rs.)
    644609
  • MCap (Rs in Cr.)
    4,397.67

Trident Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 89.20 80.55 80.55 87.90 9,21,272 5,958 7,88,98,555.00
22-Mar-2017 81.15 79.05 80.50 80.05 2,05,333 1,470 1,64,19,357.00
21-Mar-2017 82.70 79.75 82.50 80.50 2,10,523 1,359 1,69,86,481.00
20-Mar-2017 83.40 82.00 82.65 82.25 1,69,425 985 1,39,74,146.00
17-Mar-2017 83.95 81.90 83.00 83.45 4,57,791 2,273 3,79,31,534.00
16-Mar-2017 84.50 82.10 82.95 82.55 4,04,330 2,434 3,36,40,828.00
15-Mar-2017 83.90 80.90 80.90 82.85 4,90,226 3,018 4,02,41,704.00
14-Mar-2017 80.90 77.55 79.20 80.25 4,52,673 3,777 3,59,04,833.00
10-Mar-2017 78.75 76.00 78.25 76.90 1,96,277 1,166 1,52,12,361.00
09-Mar-2017 79.15 76.80 77.10 77.25 2,54,615 1,575 1,98,47,836.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trident Ltd. that will help you decide whether to buy, sell or hold Trident Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trident Ltd.