22 Jul 2018 | 8:49 AM
 

Trident Ltd. Share Price Live (BSE)
0

BSE Code: 521064 | NSE Symbol: TRIDENT
53.65
0.15
(0.29 %)
20 Jul 2018 | 03:42 PM
Change company
  • Open (Rs)
    54.00
  • Prev. close (Rs.)
    53.50
  • High (Rs.)
    54.00
  • Low (Rs.)
    52.20
  • 52W H (Rs.)
    109.50
  • 52W L (Rs.)
    51.00
  • Volume
    58891
  • MCap (Rs in Cr.)
    2,733.99

Trident Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 54.00 52.20 54.00 53.65 58,891 447 31,43,915.00
18-Jul-2018 55.45 53.50 55.00 53.80 27,845 235 15,13,510.00
17-Jul-2018 55.35 53.50 53.50 54.55 59,063 443 32,15,765.00
16-Jul-2018 57.10 53.00 57.00 53.35 74,947 583 40,72,781.00
13-Jul-2018 59.00 56.85 59.00 57.10 33,362 265 19,13,270.00
12-Jul-2018 60.75 58.50 60.25 58.80 52,438 484 31,31,081.00
11-Jul-2018 62.00 58.65 60.20 60.30 1,80,529 1,242 1,09,22,247.00
10-Jul-2018 62.45 54.90 55.00 61.20 4,96,674 3,299 2,99,87,737.00
09-Jul-2018 56.25 54.45 55.75 54.65 73,456 569 40,55,231.00
06-Jul-2018 56.20 54.90 55.00 55.20 38,818 294 21,51,273.00
Go to Page