21 Oct 2017 | 12:14 PM
 

Trident Tools Ltd. Share Price Live (BSE)
0

BSE Code: 531972 | NSE Symbol:
20.90
-0.55
(-2.56 %)
06 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.85
  • Prev. close (Rs.)
    21.45
  • High (Rs.)
    20.90
  • Low (Rs.)
    20.85
  • 52W H (Rs.)
    23.80
  • 52W L (Rs.)
    11.40
  • Volume
    20
  • MCap (Rs in Cr.)
    29.35

Trident Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Oct-2017 20.90 20.85 20.85 20.90 20 2 417.00
26-Sep-2017 21.45 21.45 21.45 21.45 100 1 2,145.00
21-Sep-2017 20.95 20.95 20.95 20.95 500 1 10,475.00
07-Sep-2017 21.00 19.75 19.75 21.00 52 2 1,029.00
06-Sep-2017 20.75 20.75 20.75 20.75 100 2 2,075.00
04-Sep-2017 20.90 20.90 20.90 20.90 1 1 20.00
01-Sep-2017 21.00 21.00 21.00 21.00 900 6 18,900.00
31-Aug-2017 22.10 20.10 22.10 22.10 252 3 5,469.00
17-Aug-2017 21.15 21.15 21.15 21.15 2 1 42.00
09-Aug-2017 20.20 19.20 19.20 20.20 51 2 980.00
Go to Page