18 Oct 2017 | 2:16 AM
 

Tridev Infraestates Ltd. Share Price Live (BSE)
0

BSE Code: 531568 | NSE Symbol:
2.73
0.13
(5.00 %)
16 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    2.73
  • Prev. close (Rs.)
    2.60
  • High (Rs.)
    2.73
  • Low (Rs.)
    2.73
  • 52W H (Rs.)
    5.59
  • 52W L (Rs.)
    2.60
  • Volume
    1
  • MCap (Rs in Cr.)
    1.79

Tridev Infraestates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 2.73 2.73 2.73 2.73 1 1 2.00
18-Sep-2017 2.60 2.60 2.60 2.60 100 1 260.00
15-Sep-2017 2.60 2.60 2.60 2.60 100 1 260.00
14-Sep-2017 2.64 2.64 2.64 2.64 484 2 1,277.00
29-Aug-2017 2.77 2.77 2.77 2.77 101 1 279.00
28-Aug-2017 2.91 2.91 2.91 2.91 300 1 873.00
23-Aug-2017 2.78 2.78 2.78 2.78 5 1 13.00
07-Aug-2017 2.78 2.78 2.78 2.78 130 3 361.00
04-Aug-2017 2.92 2.92 2.92 2.92 20 2 58.00
21-Jul-2017 3.23 3.23 3.23 3.23 250 1 807.00
Go to Page