25 Jun 2018 | 8:53 PM
 

Trigyn Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517562 | NSE Symbol: TRIGYN
128.06
-3.25
(-2.47 %)
25 Jun 2018 | 03:47 PM
Change company
  • Open (Rs)
    130.31
  • Prev. close (Rs.)
    131.31
  • High (Rs.)
    131.85
  • Low (Rs.)
    127.00
  • 52W H (Rs.)
    189.45
  • 52W L (Rs.)
    87.65
  • Volume
    4737
  • MCap (Rs in Cr.)
    382.90

Trigyn Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2018 132.85 126.00 126.30 131.30 2,01,758 658 2,62,24,029.00
21-Jun-2018 134.00 126.00 129.40 127.00 25,533 565 33,21,110.00
20-Jun-2018 132.00 126.80 130.00 127.60 17,122 259 22,02,437.00
19-Jun-2018 135.50 127.00 131.00 128.80 11,944 248 15,59,172.00
18-Jun-2018 136.85 131.50 134.75 132.30 11,104 283 14,80,335.00
15-Jun-2018 143.20 135.10 142.00 136.65 54,019 1,226 75,54,843.00
14-Jun-2018 147.15 121.85 121.90 141.40 3,70,041 3,921 5,27,36,031.00
13-Jun-2018 126.80 122.30 123.00 122.65 11,001 183 13,67,258.00
12-Jun-2018 125.15 120.00 124.45 121.35 14,693 185 17,94,193.00
11-Jun-2018 128.00 123.35 125.00 124.35 5,658 158 7,07,111.00
Go to Page