16 Nov 2018 | 6:14 PM
 

Trigyn Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517562 | NSE Symbol: TRIGYN
92.35
-2.85
(-2.99 %)
16 Nov 2018 | 04:01 PM
Change company
  • Open (Rs)
    95.00
  • Prev. close (Rs.)
    95.20
  • High (Rs.)
    96.40
  • Low (Rs.)
    90.95
  • 52W H (Rs.)
    189.45
  • 52W L (Rs.)
    64.25
  • Volume
    13120
  • MCap (Rs in Cr.)
    277.42

Trigyn Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2018 98.40 94.15 98.00 95.20 7,230 138 6,95,266.00
14-Nov-2018 98.70 93.85 97.75 94.95 11,300 321 10,83,056.00
13-Nov-2018 98.30 91.40 98.30 95.85 22,777 430 21,47,691.00
12-Nov-2018 103.10 96.90 102.90 97.70 21,624 461 21,55,839.00
09-Nov-2018 104.70 96.25 103.40 101.80 67,045 1,319 68,58,863.00
07-Nov-2018 101.00 99.00 100.90 100.20 9,952 224 9,97,164.00
06-Nov-2018 108.80 97.50 97.50 99.25 1,75,042 2,881 1,82,00,372.00
05-Nov-2018 95.25 79.85 79.90 95.25 1,27,452 1,805 1,15,85,461.00
31-Oct-2018 83.30 76.55 83.00 80.20 15,522 317 12,50,695.00
30-Oct-2018 83.80 76.05 76.10 81.80 22,557 556 18,39,935.00
Go to Page