16 Jan 2018 | 6:06 PM
 

Trigyn Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517562 | NSE Symbol: TRIGYN
154.56
12.45
(8.77 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    143.10
  • Prev. close (Rs.)
    142.10
  • High (Rs.)
    158.81
  • Low (Rs.)
    141.45
  • 52W H (Rs.)
    164.00
  • 52W L (Rs.)
    87.65
  • Volume
    468469
  • MCap (Rs in Cr.)
    462.14

Trigyn Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 151.20 141.25 148.00 142.10 63,714 833 93,58,939.00
12-Jan-2018 156.25 142.00 151.25 147.05 1,63,403 1,768 2,47,13,583.00
11-Jan-2018 155.15 146.00 147.00 148.85 2,25,440 2,428 3,42,23,208.00
10-Jan-2018 152.90 138.50 139.00 146.10 3,47,179 4,384 5,10,52,775.00
09-Jan-2018 139.70 129.00 129.05 137.35 87,170 1,234 1,19,46,043.00
08-Jan-2018 134.30 130.00 131.70 130.20 21,065 283 27,67,042.00
05-Jan-2018 136.00 131.15 135.00 131.75 19,097 225 25,49,212.00
04-Jan-2018 137.00 128.55 128.55 133.30 44,818 506 60,21,233.00
03-Jan-2018 132.60 128.50 128.55 129.45 14,791 202 19,29,931.00
02-Jan-2018 132.65 128.10 132.10 129.10 8,231 144 10,68,543.00
Go to Page