29 Mar 2017 | 10:17 AM
 

Trigyn Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517562 | NSE Symbol: TRIGYN
114.25
-0.10
(-0.08 %)
29 Mar 2017 | 10:09 AM
Change company
  • Open (Rs)
    113.40
  • Prev. close (Rs.)
    114.35
  • High (Rs.)
    115.75
  • Low (Rs.)
    113.30
  • 52W H (Rs.)
    140.60
  • 52W L (Rs.)
    61.25
  • Volume (Rs.)
    3062
  • MCap (Rs in Cr.)
    339.77

Trigyn Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 115.50 112.50 113.65 114.35 25,187 216 28,64,077.00
27-Mar-2017 116.85 112.15 116.05 113.15 25,285 329 28,69,760.00
24-Mar-2017 119.75 114.05 118.35 114.85 50,806 569 59,20,513.00
23-Mar-2017 115.20 110.00 110.95 115.20 1,18,715 657 1,35,67,729.00
22-Mar-2017 111.75 108.60 109.00 109.75 24,594 292 27,18,432.00
21-Mar-2017 112.70 109.00 112.40 109.90 19,448 251 21,55,859.00
20-Mar-2017 115.50 110.55 113.05 111.50 18,468 343 20,81,155.00
17-Mar-2017 118.25 112.75 117.95 113.50 38,254 653 43,92,344.00
16-Mar-2017 119.85 116.85 118.95 117.25 20,424 345 24,29,583.00
15-Mar-2017 123.50 115.00 121.40 116.40 36,035 381 42,54,845.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trigyn Technologies Ltd. that will help you decide whether to buy, sell or hold Trigyn Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trigyn Technologies Ltd.