Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 4:27 PM
 

Trigyn Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517562 | NSE Symbol: TRIGYN
103.35
-0.65
(-0.62 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    104.15
  • Prev. close (Rs.)
    104.00
  • High (Rs.)
    107.55
  • Low (Rs.)
    101.70
  • 52W H (Rs.)
    140.60
  • 52W L (Rs.)
    48.60
  • Volume (Rs.)
    49789
  • MCap (Rs in Cr.)
    307.10

Trigyn Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 105.80 96.50 98.05 104.00 86,391 1,441 89,28,705.00
02-Dec-2016 100.85 95.30 100.85 97.70 19,499 266 19,26,307.00
01-Dec-2016 104.00 100.65 103.40 101.15 20,066 227 20,47,800.00
30-Nov-2016 104.30 101.95 102.30 103.15 11,424 162 11,78,758.00
29-Nov-2016 104.25 100.90 102.00 101.30 13,520 192 13,87,897.00
28-Nov-2016 103.00 98.00 98.00 100.45 21,727 387 22,05,432.00
25-Nov-2016 101.00 94.00 94.20 99.20 66,061 963 65,17,559.00
24-Nov-2016 96.70 92.35 94.10 93.60 51,666 605 49,01,851.00
23-Nov-2016 95.25 82.50 84.00 92.60 61,854 1,126 56,39,279.00
22-Nov-2016 85.20 78.85 84.20 82.30 39,347 599 32,36,456.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trigyn Technologies Ltd. that will help you decide whether to buy, sell or hold Trigyn Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trigyn Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.