26 Jul 2017 | 9:59 PM
 

Trigyn Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517562 | NSE Symbol: TRIGYN
122.00
0.56
(0.46 %)
26 Jul 2017 | 03:10 PM
Change company
  • Open (Rs)
    123.95
  • Prev. close (Rs.)
    121.45
  • High (Rs.)
    123.95
  • Low (Rs.)
    120.70
  • 52W H (Rs.)
    164.00
  • 52W L (Rs.)
    78.85
  • Volume (Rs.)
    3198
  • MCap (Rs in Cr.)
    362.82

Trigyn Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 124.00 119.60 120.00 121.45 8,448 53 10,22,384.00
21-Jul-2017 125.00 118.30 124.80 122.25 12,464 93 15,19,186.00
20-Jul-2017 125.00 122.60 124.95 124.15 2,768 45 3,42,064.00
19-Jul-2017 125.90 120.60 120.60 122.80 3,380 59 4,14,296.00
18-Jul-2017 127.65 121.90 127.65 122.50 11,564 83 14,34,593.00
14-Jul-2017 127.90 124.65 127.50 125.90 10,133 57 12,81,038.00
13-Jul-2017 128.70 125.00 128.70 127.55 8,537 71 10,76,937.00
11-Jul-2017 128.70 125.00 128.70 126.25 5,861 67 7,38,413.00
07-Jul-2017 129.80 127.10 129.00 128.15 3,161 41 4,03,864.00
06-Jul-2017 131.50 126.70 129.00 128.05 11,822 99 15,25,891.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trigyn Technologies Ltd. that will help you decide whether to buy, sell or hold Trigyn Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trigyn Technologies Ltd.