19 Nov 2017 | 12:09 AM
 

Trijal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531658 | NSE Symbol:
1.55
0.04
(2.65 %)
30 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.55
  • Prev. close (Rs.)
    1.51
  • High (Rs.)
    1.55
  • Low (Rs.)
    1.55
  • 52W H (Rs.)
    2.21
  • 52W L (Rs.)
    1.20
  • Volume
    1
  • MCap (Rs in Cr.)
    0.78

Trijal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Oct-2017 1.55 1.55 1.55 1.55 1 1 1.00
24-Oct-2017 1.51 1.51 1.51 1.51 5 1 7.00
28-Aug-2017 1.44 1.44 1.44 1.44 10 1 14.00
21-Aug-2017 1.38 1.38 1.38 1.38 25 1 34.00
18-Aug-2017 1.32 1.32 1.32 1.32 1 1 1.00
17-Aug-2017 1.26 1.26 1.26 1.26 1 1 1.00
31-Jul-2017 1.20 1.20 1.20 1.20 1,000 1 1,200.00
27-Jul-2017 1.38 1.26 1.26 1.26 2,000 12 2,520.00
21-Jul-2017 1.32 1.32 1.32 1.32 4,000 7 5,280.00
14-Jul-2017 1.26 1.26 1.26 1.26 10 1 12.00
Go to Page