24 Apr 2018 | 6:44 PM
 

Trijal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531658 | NSE Symbol:
2.00
0.08
(4.17 %)
02 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.00
  • Prev. close (Rs.)
    1.92
  • High (Rs.)
    2.00
  • Low (Rs.)
    2.00
  • 52W H (Rs.)
    1.92
  • 52W L (Rs.)
    1.20
  • Volume
    1
  • MCap (Rs in Cr.)
    1.01

Trijal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Mar-2018 1.92 1.92 1.92 1.92 50 1 96.00
12-Feb-2018 1.83 1.83 1.83 1.83 1 1 1.00
29-Jan-2018 1.83 1.83 1.83 1.83 1 1 1.00
04-Jan-2018 1.83 1.83 1.83 1.83 4,000 4 7,320.00
03-Jan-2018 1.75 1.75 1.75 1.75 445 2 778.00
29-Dec-2017 1.69 1.69 1.69 1.69 5 1 8.00
22-Dec-2017 1.62 1.62 1.62 1.62 10 1 16.00
28-Nov-2017 1.55 1.55 1.55 1.55 1 1 1.00
30-Oct-2017 1.55 1.55 1.55 1.55 1 1 1.00
24-Oct-2017 1.51 1.51 1.51 1.51 5 1 7.00
Go to Page