Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:48 AM
 

Trilogic Digital Media Ltd. Share Price Live (BSE)
0

BSE Code: 531712 | NSE Symbol:
5.26
0.00
(0.00 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    5.26
  • Prev. close (Rs.)
    5.26
  • High (Rs.)
    5.26
  • Low (Rs.)
    5.26
  • 52W H (Rs.)
    43.90
  • 52W L (Rs.)
    3.69
  • Volume (Rs.)
    9605
  • MCap (Rs in Cr.)
    12.46

Trilogic Digital Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 5.26 5.26 5.26 5.26 9,605 15 50,522.00
08-Dec-2016 5.27 5.21 5.27 5.26 85,077 108 4,48,300.00
07-Dec-2016 5.02 5.02 5.02 5.02 6,355 14 31,902.00
06-Dec-2016 4.57 4.16 4.16 4.57 83,134 67 3,74,112.00
05-Dec-2016 4.16 4.05 4.13 4.16 7,141 25 29,428.00
02-Dec-2016 4.20 3.69 3.80 4.06 2,43,464 128 9,26,664.00
01-Dec-2016 4.20 4.08 4.08 4.10 51,935 69 2,12,325.00
30-Nov-2016 4.29 4.29 4.29 4.29 1,130 8 4,847.00
29-Nov-2016 4.35 4.29 4.35 4.29 54,585 35 2,34,189.00
28-Nov-2016 4.52 4.29 4.29 4.29 1,41,898 124 6,18,397.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trilogic Digital Media Ltd. that will help you decide whether to buy, sell or hold Trilogic Digital Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trilogic Digital Media Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.