27 May 2017 | 9:49 PM
 

Trilogic Digital Media Ltd. Share Price Live (BSE)
0

BSE Code: 531712 | NSE Symbol:
3.69
-0.14
(-3.65 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.90
  • Prev. close (Rs.)
    3.83
  • High (Rs.)
    3.92
  • Low (Rs.)
    3.69
  • 52W H (Rs.)
    21.70
  • 52W L (Rs.)
    3.47
  • Volume (Rs.)
    14860
  • MCap (Rs in Cr.)
    8.74

Trilogic Digital Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 3.92 3.69 3.90 3.71 14,860 44 56,569.00
25-May-2017 4.20 3.83 4.03 3.83 55,029 49 2,13,192.00
24-May-2017 4.03 3.84 3.90 4.03 10,921 29 43,126.00
23-May-2017 4.27 3.91 4.10 3.91 34,813 37 1,42,577.00
22-May-2017 4.30 4.04 4.26 4.07 9,656 30 40,096.00
19-May-2017 4.43 4.14 4.26 4.25 12,554 29 52,663.00
18-May-2017 4.34 4.22 4.34 4.25 1,786 10 7,654.00
17-May-2017 4.38 4.16 4.34 4.35 7,935 22 33,849.00
16-May-2017 4.44 4.26 4.30 4.35 6,343 18 27,430.00
15-May-2017 4.40 4.30 4.34 4.30 12,769 16 55,330.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trilogic Digital Media Ltd. that will help you decide whether to buy, sell or hold Trilogic Digital Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trilogic Digital Media Ltd.