26 Jun 2017 | 9:52 AM
 

Trinetra Cement Ltd. Share Price Live (BSE)
0

BSE Code: 513428 | NSE Symbol: INDOZINC
45.50
-0.65
(-1.40 %)
07 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    46.20
  • Prev. close (Rs.)
    46.15
  • High (Rs.)
    46.20
  • Low (Rs.)
    45.50
  • 52W H (Rs.)
    122.00
  • 52W L (Rs.)
    42.60
  • Volume (Rs.)
    600
  • MCap (Rs in Cr.)
    20.37

Trinetra Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Jun-2017 46.20 45.50 46.20 45.50 600 6 27,370.00
06-Jun-2017 46.20 44.40 46.20 46.15 451 7 20,451.00
01-Jun-2017 45.30 45.30 45.30 45.30 10,964 9 4,96,669.00
31-May-2017 46.20 46.20 46.20 46.20 68 3 3,141.00
30-May-2017 47.10 47.10 47.10 47.10 68 3 3,202.00
29-May-2017 48.05 48.05 48.05 48.05 77 3 3,699.00
26-May-2017 50.00 49.00 50.00 49.00 78 5 3,872.00
25-May-2017 50.40 50.00 50.40 50.00 51 2 2,570.00
24-May-2017 49.80 49.80 49.80 49.80 151 3 7,519.00
23-May-2017 51.45 49.45 49.45 50.80 1,669 12 85,132.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trinetra Cement Ltd. that will help you decide whether to buy, sell or hold Trinetra Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trinetra Cement Ltd.