18 Nov 2017 | 2:24 PM
 

Trinetra Cement Ltd. Share Price Live (BSE)
0

BSE Code: 513428 | NSE Symbol: INDOZINC
45.50
-0.65
(-1.40 %)
07 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    46.20
  • Prev. close (Rs.)
    46.15
  • High (Rs.)
    46.20
  • Low (Rs.)
    45.50
  • 52W H (Rs.)
    122.00
  • 52W L (Rs.)
    44.40
  • Volume
    600
  • MCap (Rs in Cr.)
    20.37

Trinetra Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Jun-2017 46.20 45.50 46.20 45.50 600 6 27,370.00
06-Jun-2017 46.20 44.40 46.20 46.15 451 7 20,451.00
01-Jun-2017 45.30 45.30 45.30 45.30 10,964 9 4,96,669.00
31-May-2017 46.20 46.20 46.20 46.20 68 3 3,141.00
30-May-2017 47.10 47.10 47.10 47.10 68 3 3,202.00
29-May-2017 48.05 48.05 48.05 48.05 77 3 3,699.00
26-May-2017 50.00 49.00 50.00 49.00 78 5 3,872.00
25-May-2017 50.40 50.00 50.40 50.00 51 2 2,570.00
24-May-2017 49.80 49.80 49.80 49.80 151 3 7,519.00
23-May-2017 51.45 49.45 49.45 50.80 1,669 12 85,132.00
Go to Page