23 Mar 2017 | 6:57 AM
 

Trinetra Cement Ltd. Share Price Live (BSE)
0

BSE Code: 513428 | NSE Symbol: INDOZINC
73.00
1.75
(2.46 %)
22 Mar 2017 | 03:57 PM
Change company
  • Open (Rs)
    67.91
  • Prev. close (Rs.)
    71.25
  • High (Rs.)
    73.00
  • Low (Rs.)
    67.91
  • 52W H (Rs.)
    122.00
  • 52W L (Rs.)
    25.40
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    32.68

Trinetra Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 73.00 67.90 67.90 73.00 300 3 20,890.00
21-Mar-2017 72.00 71.25 72.00 71.25 409 4 29,291.00
20-Mar-2017 75.00 75.00 75.00 75.00 100 1 7,500.00
17-Mar-2017 79.90 75.10 79.00 75.10 700 6 54,848.00
16-Mar-2017 77.00 73.10 73.80 77.00 683 5 51,468.00
14-Mar-2017 77.00 76.80 77.00 76.80 533 3 41,034.00
08-Mar-2017 74.00 72.50 72.50 74.00 410 7 29,950.00
07-Mar-2017 76.00 71.35 71.35 76.00 1,452 14 1,05,382.00
06-Mar-2017 73.50 70.50 70.50 73.50 525 3 37,922.00
03-Mar-2017 72.90 70.00 70.00 72.70 844 6 61,030.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trinetra Cement Ltd. that will help you decide whether to buy, sell or hold Trinetra Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trinetra Cement Ltd.