14 Nov 2018 | 5:02 AM
 

Trinity Tradelink Ltd. Share Price Live (BSE)
0

BSE Code: 512417 | NSE Symbol:
0.49
0.00
(0.00 %)
17 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.49
  • Prev. close (Rs.)
    0.49
  • High (Rs.)
    0.49
  • Low (Rs.)
    0.49
  • 52W H (Rs.)
    0.49
  • 52W L (Rs.)
    0.49
  • Volume
    40
  • MCap (Rs in Cr.)
    12.87

Trinity Tradelink Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Sep-2018 0.49 0.49 0.49 0.49 40 1 19.00
27-Aug-2018 0.49 0.49 0.49 0.49 200 2 98.00
06-Aug-2018 0.49 0.49 0.49 0.49 110 2 53.00
30-Jul-2018 0.49 0.49 0.49 0.49 10 1 4.00
21-May-2018 0.49 0.49 0.49 0.49 1 1 0.00
30-Apr-2018 0.49 0.49 0.49 0.49 3 1 1.00
24-Apr-2018 0.49 0.49 0.49 0.49 2,000 1 980.00
18-Apr-2018 0.49 0.49 0.49 0.49 500 1 245.00
17-Apr-2018 0.49 0.49 0.49 0.49 1,000 2 490.00
12-Apr-2018 0.49 0.49 0.49 0.49 800 2 392.00
Go to Page