16 Jan 2018 | 11:24 PM
 

Trinity Tradelink Ltd. Share Price Live (BSE)
0

BSE Code: 512417 | NSE Symbol:
0.49
0.00
(0.00 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.49
  • Prev. close (Rs.)
    0.49
  • High (Rs.)
    0.49
  • Low (Rs.)
    0.49
  • 52W H (Rs.)
    0.50
  • 52W L (Rs.)
    0.49
  • Volume
    42708
  • MCap (Rs in Cr.)
    12.87

Trinity Tradelink Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 0.49 0.49 0.49 0.49 2,201 4 1,078.00
12-Jan-2018 0.49 0.49 0.49 0.49 1,406 9 688.00
11-Jan-2018 0.49 0.49 0.49 0.49 3,123 6 1,530.00
10-Jan-2018 0.49 0.49 0.49 0.49 775 3 379.00
09-Jan-2018 0.49 0.49 0.49 0.49 5,209 4 2,552.00
08-Jan-2018 0.49 0.49 0.49 0.49 20,500 10 10,045.00
05-Jan-2018 0.49 0.49 0.49 0.49 18,122 9 8,879.00
04-Jan-2018 0.49 0.49 0.49 0.49 3,433 7 1,682.00
03-Jan-2018 0.49 0.49 0.49 0.49 3,166 5 1,551.00
02-Jan-2018 0.49 0.49 0.49 0.49 700 4 343.00
Go to Page