26 Jun 2017 | 6:59 PM
 

Trio Mercantile & Trading Ltd. Share Price Live (BSE)
0

BSE Code: 534755 | NSE Symbol:
13.80
-0.70
(-4.82 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.80
  • Prev. close (Rs.)
    14.50
  • High (Rs.)
    13.80
  • Low (Rs.)
    13.80
  • 52W H (Rs.)
    20.11
  • 52W L (Rs.)
    7.15
  • Volume (Rs.)
    32600
  • MCap (Rs in Cr.)
    16.08

Trio Mercantile & Trading Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 13.80 13.80 13.80 13.80 32,600 32 4,49,880.00
22-Jun-2017 14.50 14.45 14.50 14.50 28,283 13 4,09,994.00
13-Jun-2017 14.00 14.00 14.00 14.00 4,600 9 64,400.00
12-Jun-2017 15.45 14.70 15.45 14.70 36,502 8 5,36,605.00
09-Jun-2017 15.45 15.45 15.45 15.45 500 1 7,725.00
08-Jun-2017 16.25 16.25 16.25 16.25 200 3 3,250.00
07-Jun-2017 18.00 17.10 17.75 17.10 46,100 26 8,20,070.00
06-Jun-2017 18.00 18.00 18.00 18.00 10,100 4 1,81,800.00
05-Jun-2017 18.40 18.40 18.40 18.40 40,000 28 7,36,000.00
02-Jun-2017 18.30 18.00 18.25 18.00 53,220 37 9,71,223.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trio Mercantile & Trading Ltd. that will help you decide whether to buy, sell or hold Trio Mercantile & Trading Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trio Mercantile & Trading Ltd.