Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:56 AM
 

Trio Mercantile & Trading Ltd. Share Price Live (BSE)
0

BSE Code: 534755 | NSE Symbol:
11.28
-0.59
(-4.97 %)
26 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    11.28
  • Prev. close (Rs.)
    11.87
  • High (Rs.)
    11.28
  • Low (Rs.)
    11.28
  • 52W H (Rs.)
    25.95
  • 52W L (Rs.)
    11.28
  • Volume (Rs.)
    6101
  • MCap (Rs in Cr.)
    13.14

Trio Mercantile & Trading Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Oct-2016 11.28 11.28 11.28 11.28 6,101 8 68,819.00
25-Oct-2016 11.87 11.87 11.87 11.87 15,005 8 1,78,109.00
24-Oct-2016 12.49 12.49 12.49 12.49 10,901 22 1,36,153.00
21-Oct-2016 13.14 13.14 13.14 13.14 11,410 45 1,49,927.00
13-Oct-2016 13.87 12.75 12.75 13.83 15,018 10 2,05,668.00
10-Oct-2016 13.40 13.40 13.40 13.40 15,500 6 2,07,700.00
06-Oct-2016 14.10 14.10 14.10 14.10 5,000 1 70,500.00
05-Oct-2016 15.50 14.25 15.50 14.25 10,000 14 1,51,250.00
26-Sep-2016 15.00 15.00 15.00 15.00 25 1 375.00
22-Sep-2016 15.20 15.20 15.20 15.20 100 1 1,520.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trio Mercantile & Trading Ltd. that will help you decide whether to buy, sell or hold Trio Mercantile & Trading Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trio Mercantile & Trading Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.