22 Nov 2017 | 1:17 AM
 

Trio Mercantile & Trading Ltd. Share Price Live (BSE)
0

BSE Code: 534755 | NSE Symbol:
12.85
-0.90
(-6.54 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.80
  • Prev. close (Rs.)
    13.75
  • High (Rs.)
    12.90
  • Low (Rs.)
    12.75
  • 52W H (Rs.)
    20.11
  • 52W L (Rs.)
    7.15
  • Volume
    23458
  • MCap (Rs in Cr.)
    14.97

Trio Mercantile & Trading Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 12.90 12.75 12.80 12.85 23,458 32 3,01,379.00
20-Nov-2017 13.75 12.40 12.45 13.75 35,290 24 4,40,131.00
17-Nov-2017 12.70 12.40 12.40 12.50 20,761 14 2,59,439.00
16-Nov-2017 12.40 12.40 12.40 12.40 1,640 9 20,336.00
13-Nov-2017 12.75 12.40 12.60 12.65 52,130 19 6,54,488.00
10-Nov-2017 13.00 12.50 13.00 12.60 21,637 19 2,71,962.00
09-Nov-2017 12.50 12.25 12.25 12.50 24,000 37 2,99,605.00
08-Nov-2017 12.60 12.55 12.55 12.60 21,146 27 2,65,439.00
07-Nov-2017 12.55 12.55 12.55 12.55 22,965 20 2,88,210.00
06-Nov-2017 13.00 12.50 13.00 12.50 21,705 26 2,71,404.00
Go to Page