20 Sep 2017 | 12:38 PM
 

Trishakti Electronics & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531279 | NSE Symbol:
8.19
0.39
(5.00 %)
15 Sep 2017 | 03:35 PM
Change company
  • Open (Rs)
    8.19
  • Prev. close (Rs.)
    7.80
  • High (Rs.)
    8.19
  • Low (Rs.)
    8.19
  • 52W H (Rs.)
    12.32
  • 52W L (Rs.)
    5.70
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    2.44

Trishakti Electronics & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Sep-2017 8.19 8.19 8.19 8.19 500 1 4,095.00
12-Sep-2017 8.25 7.48 7.48 7.80 589 6 4,588.00
08-Sep-2017 7.87 7.87 7.87 7.87 760 2 5,981.00
06-Sep-2017 7.95 7.50 7.94 7.50 2,299 6 18,256.00
05-Sep-2017 7.58 6.92 6.92 7.58 3,200 7 22,600.00
29-Aug-2017 7.90 7.23 7.90 7.23 1,090 4 8,597.00
28-Aug-2017 7.53 7.53 7.53 7.53 41 1 308.00
24-Aug-2017 7.92 7.92 7.92 7.92 138 4 1,092.00
23-Aug-2017 8.33 8.33 8.33 8.33 181 1 1,507.00
22-Aug-2017 7.94 7.94 7.94 7.94 10 1 79.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trishakti Electronics & Industries Ltd. that will help you decide whether to buy, sell or hold Trishakti Electronics & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trishakti Electronics & Industries Ltd.