25 May 2017 | 10:30 PM
 

Trishakti Electronics & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531279 | NSE Symbol:
5.82
-0.28
(-4.74 %)
25 May 2017 | 03:35 PM
Change company
  • Open (Rs)
    5.82
  • Prev. close (Rs.)
    6.11
  • High (Rs.)
    5.82
  • Low (Rs.)
    5.82
  • 52W H (Rs.)
    12.32
  • 52W L (Rs.)
    5.65
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    1.73

Trishakti Electronics & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 6.11 6.11 6.11 6.11 49 1 299.00
23-May-2017 6.42 6.42 6.42 6.42 10 1 64.00
18-May-2017 6.73 6.73 6.73 6.73 5 1 33.00
11-May-2017 7.07 7.07 7.07 7.07 500 1 3,535.00
08-May-2017 6.74 6.74 6.74 6.74 5 1 33.00
04-May-2017 7.07 7.07 7.07 7.07 5 1 35.00
03-May-2017 7.40 7.40 7.40 7.40 90 1 666.00
28-Apr-2017 7.05 7.05 7.05 7.05 2,100 4 14,805.00
27-Apr-2017 6.72 6.72 6.72 6.72 5 1 33.00
26-Apr-2017 7.05 7.05 7.05 7.05 5 1 35.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Trishakti Electronics & Industries Ltd. that will help you decide whether to buy, sell or hold Trishakti Electronics & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Trishakti Electronics & Industries Ltd.