25 May 2017 | 3:11 PM
 

Triton Corp Ltd. Share Price Live (BSE)
0

BSE Code: 523387 | NSE Symbol:
0.24
0.00
(0.00 %)
25 May 2017 | 01:57 PM
Change company
  • Open (Rs)
    0.24
  • Prev. close (Rs.)
    0.24
  • High (Rs.)
    0.24
  • Low (Rs.)
    0.24
  • 52W H (Rs.)
    0.47
  • 52W L (Rs.)
    0.24
  • Volume (Rs.)
    2610
  • MCap (Rs in Cr.)
    4.80

Triton Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 0.25 0.24 0.25 0.24 5,834 4 1,452.00
23-May-2017 0.27 0.25 0.27 0.25 721 4 180.00
22-May-2017 0.26 0.26 0.26 0.26 13,300 8 3,458.00
18-May-2017 0.27 0.27 0.27 0.27 568 2 153.00
17-May-2017 0.27 0.26 0.26 0.27 12,672 8 3,414.00
16-May-2017 0.26 0.24 0.24 0.26 5,865 6 1,439.00
15-May-2017 0.27 0.25 0.26 0.25 50,728 16 12,822.00
12-May-2017 0.26 0.24 0.24 0.26 12,801 10 3,092.00
11-May-2017 0.27 0.25 0.27 0.25 8,400 7 2,142.00
10-May-2017 0.27 0.26 0.27 0.26 14,899 12 3,969.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Triton Corp Ltd. that will help you decide whether to buy, sell or hold Triton Corp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Triton Corp Ltd.