25 May 2017 | 8:11 AM
 

Triton Valves Ltd. Share Price Live (BSE)
0

BSE Code: 505978 | NSE Symbol:
1,466.95
-31.20
(-2.08 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,490.00
  • Prev. close (Rs.)
    1,498.15
  • High (Rs.)
    1,514.00
  • Low (Rs.)
    1,457.55
  • 52W H (Rs.)
    1,820.00
  • 52W L (Rs.)
    891.30
  • Volume (Rs.)
    1381
  • MCap (Rs in Cr.)
    145.23

Triton Valves Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1,514.00 1,457.55 1,490.00 1,466.95 1,381 101 20,39,149.00
23-May-2017 1,538.95 1,480.00 1,520.00 1,498.15 749 65 11,24,641.00
22-May-2017 1,585.00 1,529.00 1,547.10 1,537.15 439 53 6,77,907.00
19-May-2017 1,585.00 1,523.25 1,585.00 1,565.45 235 35 3,69,411.00
18-May-2017 1,612.00 1,520.00 1,580.00 1,583.15 1,364 110 21,69,066.00
17-May-2017 1,625.00 1,592.00 1,617.00 1,605.20 1,167 84 18,79,525.00
16-May-2017 1,639.00 1,590.00 1,590.00 1,618.00 1,052 107 16,99,953.00
15-May-2017 1,618.70 1,568.00 1,570.00 1,609.95 1,687 91 27,06,251.00
12-May-2017 1,600.00 1,570.00 1,570.00 1,583.55 1,086 113 17,18,508.00
11-May-2017 1,610.00 1,580.00 1,600.00 1,581.55 1,751 92 27,89,748.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Triton Valves Ltd. that will help you decide whether to buy, sell or hold Triton Valves Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Triton Valves Ltd.