22 Feb 2017 | 6:32 PM
 

Triton Valves Ltd. Share Price Live (BSE)
0

BSE Code: 505978 | NSE Symbol:
1,334.75
-7.45
(-0.55 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,370.00
  • Prev. close (Rs.)
    1,342.20
  • High (Rs.)
    1,370.00
  • Low (Rs.)
    1,330.00
  • 52W H (Rs.)
    1,700.00
  • 52W L (Rs.)
    815.00
  • Volume (Rs.)
    292
  • MCap (Rs in Cr.)
    132.15

Triton Valves Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 1,370.00 1,341.50 1,350.00 1,342.20 431 36 5,83,417.00
20-Feb-2017 1,375.00 1,335.05 1,375.00 1,349.40 147 29 1,99,666.00
17-Feb-2017 1,386.00 1,370.00 1,370.00 1,371.00 119 12 1,63,545.00
16-Feb-2017 1,390.00 1,365.00 1,383.00 1,383.80 113 32 1,55,860.00
15-Feb-2017 1,399.95 1,359.00 1,359.00 1,373.90 178 32 2,44,689.00
14-Feb-2017 1,381.90 1,361.50 1,377.00 1,372.75 139 25 1,91,153.00
13-Feb-2017 1,410.00 1,395.00 1,395.00 1,405.30 573 51 8,03,881.00
10-Feb-2017 1,410.00 1,385.00 1,399.00 1,391.05 129 25 1,79,853.00
09-Feb-2017 1,414.00 1,388.00 1,410.00 1,392.95 223 34 3,12,551.00
08-Feb-2017 1,395.80 1,362.00 1,376.00 1,385.00 690 47 9,54,359.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Triton Valves Ltd. that will help you decide whether to buy, sell or hold Triton Valves Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Triton Valves Ltd.